| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 10.9 | 10.9 | 9.9 | 10 | 10 | -0.4 (-3.85%) | 2,763 |
| 20 Apr 2020 | INR | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.45 (+4.52%) | 2,875 |
| 17 Apr 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 15 |
| 16 Apr 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,005 |
| 15 Apr 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.25 (+2.84%) | 2,200 |
| 13 Apr 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 250 |
| 9 Apr 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 1 |
| 8 Apr 2020 | INR | 8 | 8.3 | 7.9 | 8.3 | 8.3 | +0.3 (+3.75%) | 3,084 |
| 7 Apr 2020 | INR | 7.9 | 8.15 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 465 |
| 3 Apr 2020 | INR | 7.55 | 7.9 | 7.55 | 7.9 | 7.9 | +0.35 (+4.64%) | 7,136 |
| 31 Mar 2020 | INR | 7.8 | 7.8 | 7.45 | 7.55 | 7.55 | -0.25 (-3.21%) | 960 |
| 30 Mar 2020 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 69 |
| 27 Mar 2020 | INR | 7.85 | 8 | 7.85 | 8 | 8 | +0.1 (+1.27%) | 31 |
| 26 Mar 2020 | INR | 7.9 | 7.9 | 7.7 | 7.9 | 7.9 | -0.2 (-2.47%) | 931 |
| 25 Mar 2020 | INR | 8.25 | 8.25 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 1,200 |
| 24 Mar 2020 | INR | 8.25 | 8.65 | 8.25 | 8.3 | 8.3 | -0.35 (-4.05%) | 715 |
| 23 Mar 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 262 |
| 20 Mar 2020 | INR | 9.5 | 9.95 | 9.05 | 9.1 | 9.1 | -0.4 (-4.21%) | 2,640 |
| 19 Mar 2020 | INR | 8.85 | 9.7 | 8.85 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,699 |
| 18 Mar 2020 | INR | 9.75 | 9.75 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 2,259 |
| 17 Mar 2020 | INR | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,107 |
| 16 Mar 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 1,610 |
| 13 Mar 2020 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 4 |
| 12 Mar 2020 | INR | 10.75 | 10.85 | 10.25 | 10.8 | 10.8 | +0.05 (+0.47%) | 267 |
| 11 Mar 2020 | INR | 10.8 | 11.5 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 1,412 |
| 9 Mar 2020 | INR | 11.35 | 11.35 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 213 |
| 6 Mar 2020 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 52 |
| 5 Mar 2020 | INR | 11.1 | 11.9 | 11.1 | 11.9 | 11.9 | +0.3 (+2.59%) | 2,252 |
| 4 Mar 2020 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 250 |
| 3 Mar 2020 | INR | 12.2 | 12.2 | 11.6 | 12.2 | 12.2 | 0.0 (0.0%) | 5,195 |
