| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 11.7 | 12.2 | 11.65 | 12.2 | 12.2 | +0.55 (+4.72%) | 389 |
| 28 Feb 2020 | INR | 11.5 | 11.65 | 11.5 | 11.65 | 11.65 | -0.45 (-3.72%) | 604 |
| 27 Feb 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 500 |
| 26 Feb 2020 | INR | 12.5 | 12.7 | 11.65 | 12.7 | 12.7 | +0.6 (+4.96%) | 1,809 |
| 25 Feb 2020 | INR | 12.1 | 12.95 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 160 |
| 24 Feb 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 181 |
| 20 Feb 2020 | INR | 12.6 | 13.35 | 12.6 | 13.15 | 13.15 | +0.4 (+3.14%) | 81 |
| 19 Feb 2020 | INR | 13.65 | 13.65 | 12.4 | 12.75 | 12.75 | -0.3 (-2.30%) | 151,097 |
| 18 Feb 2020 | INR | 13.05 | 13.05 | 12.75 | 13.05 | 13.05 | +0.05 (+0.38%) | 201,789 |
| 17 Feb 2020 | INR | 13.5 | 13.5 | 12.9 | 13 | 13 | -0.25 (-1.89%) | 215,221 |
| 14 Feb 2020 | INR | 13.25 | 13.25 | 12.55 | 13.25 | 13.25 | +0.6 (+4.74%) | 206,980 |
| 13 Feb 2020 | INR | 12.4 | 13 | 12.4 | 12.65 | 12.65 | -0.05 (-0.39%) | 201,831 |
| 12 Feb 2020 | INR | 13.4 | 13.5 | 12.45 | 12.7 | 12.7 | -0.25 (-1.93%) | 203,600 |
| 11 Feb 2020 | INR | 12.1 | 13.3 | 12.1 | 12.95 | 12.95 | +0.25 (+1.97%) | 207,456 |
| 10 Feb 2020 | INR | 12.85 | 13.25 | 12.65 | 12.7 | 12.7 | -0.6 (-4.51%) | 202,713 |
| 7 Feb 2020 | INR | 12.25 | 13.3 | 12.25 | 13.3 | 13.3 | +0.45 (+3.50%) | 201,228 |
| 6 Feb 2020 | INR | 11.65 | 12.85 | 11.65 | 12.85 | 12.85 | +0.6 (+4.90%) | 8,191 |
| 5 Feb 2020 | INR | 12.5 | 12.5 | 11.9 | 12.25 | 12.25 | -0.2 (-1.61%) | 1,183 |
| 4 Feb 2020 | INR | 12.2 | 12.7 | 11.6 | 12.45 | 12.45 | +0.25 (+2.05%) | 254,150 |
| 3 Feb 2020 | INR | 12.75 | 12.75 | 12.15 | 12.2 | 12.2 | -0.55 (-4.31%) | 117 |
| 1 Feb 2020 | INR | 11.65 | 12.75 | 11.65 | 12.75 | 12.75 | +0.5 (+4.08%) | 100 |
| 30 Jan 2020 | INR | 12.85 | 13.1 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 956 |
| 29 Jan 2020 | INR | 12.9 | 13.05 | 12.85 | 12.85 | 12.85 | +0.15 (+1.18%) | 5,305 |
| 28 Jan 2020 | INR | 12.05 | 12.7 | 12.05 | 12.7 | 12.7 | +0.6 (+4.96%) | 1,925 |
| 27 Jan 2020 | INR | 12.9 | 12.9 | 12.1 | 12.1 | 12.1 | -0.25 (-2.02%) | 1,760 |
| 24 Jan 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 50 |
| 23 Jan 2020 | INR | 13.15 | 13.15 | 12.1 | 12.25 | 12.25 | -0.3 (-2.39%) | 1,265 |
| 22 Jan 2020 | INR | 12.5 | 12.7 | 12.5 | 12.55 | 12.55 | -0.15 (-1.18%) | 1,356 |
| 21 Jan 2020 | INR | 12.2 | 12.8 | 11.6 | 12.7 | 12.7 | +0.5 (+4.10%) | 1,381 |
| 20 Jan 2020 | INR | 12.15 | 13.3 | 12.15 | 12.2 | 12.2 | -0.5 (-3.94%) | 1,315 |
