| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | INR | 11.9 | 12.8 | 11.75 | 12.7 | 12.7 | +0.4 (+3.25%) | 5,418 |
| 16 Jan 2020 | INR | 13.35 | 13.35 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 8,703 |
| 15 Jan 2020 | INR | 12.85 | 13.2 | 12.35 | 12.9 | 12.9 | 0.0 (0.0%) | 871 |
| 14 Jan 2020 | INR | 13.45 | 13.45 | 12.85 | 12.9 | 12.9 | 0.0 (0.0%) | 1,241 |
| 13 Jan 2020 | INR | 13.1 | 13.45 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 1,121 |
| 10 Jan 2020 | INR | 13 | 13.45 | 12.7 | 13.1 | 13.1 | +0.25 (+1.95%) | 877 |
| 9 Jan 2020 | INR | 12.35 | 13.55 | 12.35 | 12.85 | 12.85 | -0.1 (-0.77%) | 3,017 |
| 8 Jan 2020 | INR | 12.95 | 13.25 | 12.95 | 12.95 | 12.95 | +0.3 (+2.37%) | 1,460 |
| 7 Jan 2020 | INR | 12.1 | 12.65 | 12.1 | 12.65 | 12.65 | +0.5 (+4.12%) | 110 |
| 6 Jan 2020 | INR | 12.7 | 12.7 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 448 |
| 3 Jan 2020 | INR | 11.9 | 13 | 11.9 | 12.75 | 12.75 | +0.25 (+2%) | 3,427 |
| 2 Jan 2020 | INR | 12.5 | 12.5 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 1,808 |
| 1 Jan 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 80 |
| 31 Dec 2019 | INR | 12.6 | 12.6 | 12 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,022 |
| 30 Dec 2019 | INR | 13 | 13 | 12.6 | 12.6 | 12.6 | -0.6 (-4.55%) | 395 |
| 27 Dec 2019 | INR | 13.45 | 13.45 | 12.4 | 13.2 | 13.2 | +0.2 (+1.54%) | 451 |
| 26 Dec 2019 | INR | 13.8 | 13.8 | 13 | 13 | 13 | -0.2 (-1.52%) | 1,333 |
| 24 Dec 2019 | INR | 13.3 | 13.3 | 13 | 13.2 | 13.2 | +0.35 (+2.72%) | 1,036 |
| 23 Dec 2019 | INR | 12.1 | 12.85 | 12.1 | 12.85 | 12.85 | +0.15 (+1.18%) | 406 |
| 20 Dec 2019 | INR | 13 | 13 | 12 | 12.7 | 12.7 | +0.2 (+1.60%) | 698 |
| 19 Dec 2019 | INR | 13.25 | 13.25 | 12.2 | 12.5 | 12.5 | -0.2 (-1.57%) | 1,100 |
| 18 Dec 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.25 (+2.01%) | 10 |
| 17 Dec 2019 | INR | 13.05 | 13.05 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 46 |
| 16 Dec 2019 | INR | 12.7 | 12.7 | 11.9 | 12.45 | 12.45 | +0.1 (+0.81%) | 630 |
| 13 Dec 2019 | INR | 11.4 | 12.5 | 11.4 | 12.35 | 12.35 | +0.35 (+2.92%) | 810 |
| 12 Dec 2019 | INR | 11.1 | 12 | 11.1 | 12 | 12 | +0.5 (+4.35%) | 2,004 |
| 11 Dec 2019 | INR | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 900 |
| 10 Dec 2019 | INR | 12 | 12 | 11.65 | 12 | 12 | -0.05 (-0.41%) | 1,000 |
| 9 Dec 2019 | INR | 12.15 | 12.7 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 1,445 |
| 6 Dec 2019 | INR | 11.7 | 12.2 | 11.65 | 12.2 | 12.2 | +0.55 (+4.72%) | 120 |
