| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | INR | 12.1 | 12.55 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 142 |
| 4 Dec 2019 | INR | 12.1 | 12.1 | 11.5 | 12 | 12 | +0.4 (+3.45%) | 1,632 |
| 3 Dec 2019 | INR | 12.6 | 12.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 3,370 |
| 2 Dec 2019 | INR | 11.55 | 12 | 11 | 12 | 12 | +0.45 (+3.90%) | 404 |
| 29 Nov 2019 | INR | 11.3 | 11.55 | 11.3 | 11.55 | 11.55 | +0.55 (+5.00%) | 635 |
| 28 Nov 2019 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 20 |
| 27 Nov 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 500 |
| 26 Nov 2019 | INR | 11 | 11.2 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 873 |
| 25 Nov 2019 | INR | 10.65 | 11 | 10.65 | 10.7 | 10.7 | -0.5 (-4.46%) | 14,624 |
| 22 Nov 2019 | INR | 11 | 11.7 | 11 | 11.2 | 11.2 | +0.05 (+0.45%) | 2,306 |
| 21 Nov 2019 | INR | 11.9 | 12.05 | 10.95 | 11.15 | 11.15 | -0.35 (-3.04%) | 2,738 |
| 20 Nov 2019 | INR | 12.05 | 12.05 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 690 |
| 19 Nov 2019 | INR | 10.75 | 11.65 | 10.75 | 11.5 | 11.5 | +0.4 (+3.60%) | 14,021 |
| 18 Nov 2019 | INR | 11.2 | 11.75 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 405 |
| 15 Nov 2019 | INR | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.5 (+4.67%) | 5,327 |
| 14 Nov 2019 | INR | 10.7 | 10.7 | 10.5 | 10.7 | 10.7 | +0.5 (+4.90%) | 2,025 |
| 13 Nov 2019 | INR | 10.4 | 10.9 | 9.9 | 10.2 | 10.2 | -0.2 (-1.92%) | 955 |
| 11 Nov 2019 | INR | 10.15 | 10.4 | 10.15 | 10.4 | 10.4 | -0.25 (-2.35%) | 175 |
| 8 Nov 2019 | INR | 11.55 | 11.55 | 10.6 | 10.65 | 10.65 | -0.35 (-3.18%) | 401 |
| 7 Nov 2019 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 504 |
| 6 Nov 2019 | INR | 11 | 11 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 11,203 |
| 5 Nov 2019 | INR | 10.8 | 11 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 13,168 |
| 4 Nov 2019 | INR | 10.7 | 11 | 10.6 | 11 | 11 | +0.4 (+3.77%) | 4,271 |
| 1 Nov 2019 | INR | 10.5 | 11 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 657 |
| 31 Oct 2019 | INR | 10.45 | 11.4 | 10.45 | 10.5 | 10.5 | -0.45 (-4.11%) | 2,034 |
| 30 Oct 2019 | INR | 10 | 11 | 10 | 10.95 | 10.95 | +0.45 (+4.29%) | 1,405 |
| 29 Oct 2019 | INR | 10 | 10.5 | 9.6 | 10.5 | 10.5 | +0.5 (+5%) | 2,253 |
| 27 Oct 2019 | INR | 9.75 | 10.75 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 889 |
| 25 Oct 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.4 (-3.76%) | 102 |
| 24 Oct 2019 | INR | 10.45 | 11.4 | 10.45 | 10.65 | 10.65 | -0.25 (-2.29%) | 2,372 |
