| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | INR | 10.9 | 11.35 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 1,511 |
| 22 Oct 2019 | INR | 10.7 | 11.8 | 10.7 | 11.45 | 11.45 | +0.2 (+1.78%) | 2,113 |
| 18 Oct 2019 | INR | 10.25 | 11.25 | 10.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 2,234 |
| 17 Oct 2019 | INR | 10.45 | 11.4 | 10.45 | 10.75 | 10.75 | -0.2 (-1.83%) | 2,915 |
| 16 Oct 2019 | INR | 10.5 | 10.95 | 9.95 | 10.95 | 10.95 | +0.5 (+4.78%) | 5,413 |
| 15 Oct 2019 | INR | 9.7 | 10.5 | 9.7 | 10.45 | 10.45 | +0.25 (+2.45%) | 1,626 |
| 14 Oct 2019 | INR | 10.4 | 10.9 | 9.95 | 10.2 | 10.2 | -0.2 (-1.92%) | 2,250 |
| 11 Oct 2019 | INR | 11.25 | 11.3 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 9,549 |
| 10 Oct 2019 | INR | 10.55 | 11.55 | 10.45 | 10.9 | 10.9 | -0.1 (-0.91%) | 922 |
| 9 Oct 2019 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 28 |
| 7 Oct 2019 | INR | 10.8 | 11.5 | 10.75 | 11.5 | 11.5 | +0.2 (+1.77%) | 573 |
| 4 Oct 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 51 |
| 3 Oct 2019 | INR | 10.95 | 12 | 10.95 | 11.85 | 11.85 | +0.35 (+3.04%) | 3,169 |
| 1 Oct 2019 | INR | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 5,020 |
| 30 Sep 2019 | INR | 12.9 | 12.9 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 3,726 |
| 27 Sep 2019 | INR | 12.65 | 13.15 | 12.15 | 12.7 | 12.7 | +0.05 (+0.40%) | 736 |
| 26 Sep 2019 | INR | 12.5 | 13 | 12.5 | 12.65 | 12.65 | -0.45 (-3.44%) | 207 |
| 25 Sep 2019 | INR | 14.4 | 14.4 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 10,976 |
| 24 Sep 2019 | INR | 12.95 | 13.75 | 12.9 | 13.75 | 13.75 | +0.3 (+2.23%) | 2,833 |
| 23 Sep 2019 | INR | 13.25 | 13.55 | 13.1 | 13.45 | 13.45 | -0.15 (-1.10%) | 1,760 |
| 20 Sep 2019 | INR | 14 | 14.45 | 13.25 | 13.6 | 13.6 | -0.25 (-1.81%) | 2,797 |
| 19 Sep 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 20 |
| 18 Sep 2019 | INR | 13.9 | 14.55 | 13.9 | 14.55 | 14.55 | +0.65 (+4.68%) | 27 |
| 17 Sep 2019 | INR | 14.5 | 14.5 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 502 |
| 16 Sep 2019 | INR | 14.95 | 14.95 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 5,060 |
| 13 Sep 2019 | INR | 14.75 | 14.75 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 1,519 |
| 11 Sep 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 100 |
| 9 Sep 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 9 |
| 5 Sep 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.4 (+2.79%) | 5 |
| 4 Sep 2019 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 12 |
