| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | INR | 14.5 | 15.05 | 13.8 | 14.35 | 14.35 | -0.15 (-1.03%) | 466 |
| 29 Aug 2019 | INR | 13.3 | 14.5 | 13.3 | 14.5 | 14.5 | +0.65 (+4.69%) | 561 |
| 28 Aug 2019 | INR | 13.55 | 14.8 | 13.55 | 13.85 | 13.85 | -0.3 (-2.12%) | 1,671 |
| 27 Aug 2019 | INR | 14.9 | 15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 617 |
| 23 Aug 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.6 (+4.21%) | 25 |
| 22 Aug 2019 | INR | 13 | 14.25 | 13 | 14.25 | 14.25 | +0.65 (+4.78%) | 32 |
| 21 Aug 2019 | INR | 13.55 | 13.6 | 13.55 | 13.6 | 13.6 | -0.65 (-4.56%) | 510 |
| 20 Aug 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 275 |
| 19 Aug 2019 | INR | 14.1 | 15 | 14.1 | 15 | 15 | +0.2 (+1.35%) | 201 |
| 13 Aug 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 1,094 |
| 8 Aug 2019 | INR | 15.1 | 15.1 | 14.1 | 14.8 | 14.8 | 0.0 (0.0%) | 1,967 |
| 7 Aug 2019 | INR | 15.05 | 15.05 | 14.35 | 14.8 | 14.8 | -0.3 (-1.99%) | 1,125 |
| 5 Aug 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.4 (+2.72%) | 100 |
| 30 Jul 2019 | INR | 14.1 | 14.7 | 14.1 | 14.7 | 14.7 | -0.1 (-0.68%) | 905 |
| 29 Jul 2019 | INR | 14.8 | 14.8 | 14.3 | 14.8 | 14.8 | +0.7 (+4.96%) | 1,371 |
| 26 Jul 2019 | INR | 13.8 | 15.15 | 13.75 | 14.1 | 14.1 | -0.35 (-2.42%) | 2,385 |
| 25 Jul 2019 | INR | 14.95 | 14.95 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 2,299 |
| 24 Jul 2019 | INR | 14.25 | 15.2 | 14.25 | 15.2 | 15.2 | +0.2 (+1.33%) | 220 |
| 23 Jul 2019 | INR | 14.45 | 15 | 14.45 | 15 | 15 | -0.2 (-1.32%) | 2,730 |
| 22 Jul 2019 | INR | 13.8 | 15.2 | 13.8 | 15.2 | 15.2 | +0.7 (+4.83%) | 3,067 |
| 19 Jul 2019 | INR | 14.15 | 14.5 | 14.1 | 14.5 | 14.5 | -0.3 (-2.03%) | 713 |
| 18 Jul 2019 | INR | 15.35 | 16 | 14.6 | 14.8 | 14.8 | -0.55 (-3.58%) | 8,202 |
| 17 Jul 2019 | INR | 15.35 | 15.35 | 14 | 15.35 | 15.35 | +0.65 (+4.42%) | 652 |
| 16 Jul 2019 | INR | 14.25 | 15.5 | 14.25 | 14.7 | 14.7 | -0.3 (-2%) | 4,305 |
| 15 Jul 2019 | INR | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 12,957 |
| 12 Jul 2019 | INR | 14.45 | 15.75 | 14.45 | 15.75 | 15.75 | +0.7 (+4.65%) | 3,255 |
| 11 Jul 2019 | INR | 15.05 | 15.1 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 10,127 |
| 10 Jul 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,960 |
| 9 Jul 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 105 |
| 8 Jul 2019 | INR | 16.4 | 16.4 | 16.25 | 16.25 | 16.25 | +0.35 (+2.20%) | 540 |
