| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 50.4 | 51.65 | 50 | 51.25 | 51.25 | +2.05 (+4.17%) | 47,540 |
| 30 Nov 2023 | INR | 49.95 | 50.5 | 48.4 | 49.2 | 49.2 | +0.6 (+1.23%) | 29,493 |
| 29 Nov 2023 | INR | 51 | 51.45 | 47.8 | 48.6 | 48.6 | -1.45 (-2.90%) | 37,142 |
| 28 Nov 2023 | INR | 48.6 | 50.05 | 48.25 | 50.05 | 50.05 | +2.35 (+4.93%) | 55,832 |
| 24 Nov 2023 | INR | 45.45 | 47.7 | 44.9 | 47.7 | 47.7 | +2.25 (+4.95%) | 33,051 |
| 23 Nov 2023 | INR | 45.05 | 46.35 | 43.5 | 45.45 | 45.45 | +0.4 (+0.89%) | 12,809 |
| 22 Nov 2023 | INR | 47 | 47.8 | 44.55 | 45.05 | 45.05 | -1.35 (-2.91%) | 14,350 |
| 21 Nov 2023 | INR | 45.05 | 46.8 | 45.05 | 46.4 | 46.4 | 0.0 (0.0%) | 10,609 |
| 20 Nov 2023 | INR | 47.05 | 48.5 | 45.05 | 46.4 | 46.4 | -0.65 (-1.38%) | 31,596 |
| 17 Nov 2023 | INR | 46.15 | 48 | 46.15 | 47.05 | 47.05 | -1.5 (-3.09%) | 48,381 |
| 16 Nov 2023 | INR | 51.5 | 51.5 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 59,257 |
| 15 Nov 2023 | INR | 51 | 51.1 | 48 | 51.1 | 51.1 | +2.4 (+4.93%) | 170,297 |
| 13 Nov 2023 | INR | 48.7 | 48.7 | 47.1 | 48.7 | 48.7 | +2.3 (+4.96%) | 75,590 |
| 12 Nov 2023 | INR | 46.4 | 46.4 | 46.3 | 46.4 | 46.4 | +2.2 (+4.98%) | 55,736 |
| 10 Nov 2023 | INR | 44 | 44.9 | 41.5 | 44.2 | 44.2 | +1.4 (+3.27%) | 62,881 |
| 9 Nov 2023 | INR | 42.55 | 43.8 | 41.1 | 42.8 | 42.8 | +0.05 (+0.12%) | 26,867 |
| 8 Nov 2023 | INR | 41.8 | 43.2 | 40.5 | 42.75 | 42.75 | +1 (+2.40%) | 29,252 |
| 7 Nov 2023 | INR | 42.25 | 43.4 | 41 | 41.75 | 41.75 | -0.25 (-0.60%) | 25,399 |
| 6 Nov 2023 | INR | 43 | 43.7 | 41 | 42 | 42 | +0.35 (+0.84%) | 29,807 |
| 3 Nov 2023 | INR | 41.5 | 41.65 | 40.1 | 41.65 | 41.65 | +1.95 (+4.91%) | 43,153 |
| 2 Nov 2023 | INR | 39.7 | 39.7 | 37.8 | 39.7 | 39.7 | +1.85 (+4.89%) | 16,693 |
| 1 Nov 2023 | INR | 37.7 | 38.85 | 36.45 | 37.85 | 37.85 | +0.15 (+0.40%) | 7,759 |
| 31 Oct 2023 | INR | 37.9 | 37.9 | 35.6 | 37.7 | 37.7 | +1.4 (+3.86%) | 10,524 |
| 30 Oct 2023 | INR | 35.2 | 36.8 | 35.2 | 36.3 | 36.3 | +0.15 (+0.41%) | 16,171 |
| 27 Oct 2023 | INR | 35 | 36.65 | 35 | 36.15 | 36.15 | +0.85 (+2.41%) | 8,454 |
| 26 Oct 2023 | INR | 37 | 37 | 34.85 | 35.3 | 35.3 | -1.35 (-3.68%) | 14,185 |
| 25 Oct 2023 | INR | 39.15 | 39.15 | 36.45 | 36.65 | 36.65 | -0.8 (-2.14%) | 16,614 |
| 23 Oct 2023 | INR | 39.1 | 39.1 | 37.2 | 37.45 | 37.45 | -1.65 (-4.22%) | 20,725 |
| 20 Oct 2023 | INR | 38.8 | 39.95 | 38.8 | 39.1 | 39.1 | -0.55 (-1.39%) | 16,678 |
| 19 Oct 2023 | INR | 39.45 | 39.65 | 38.6 | 39.65 | 39.65 | +0.45 (+1.15%) | 9,375 |
