| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | INR | 16.5 | 16.5 | 15.1 | 15.9 | 15.9 | +0.15 (+0.95%) | 4,869 |
| 4 Jul 2019 | INR | 15.5 | 15.8 | 14.5 | 15.75 | 15.75 | +0.65 (+4.30%) | 1,629 |
| 3 Jul 2019 | INR | 15.5 | 15.9 | 14.9 | 15.1 | 15.1 | -0.4 (-2.58%) | 988 |
| 2 Jul 2019 | INR | 16 | 16.55 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 1,053 |
| 1 Jul 2019 | INR | 14.75 | 16.05 | 14.75 | 15.8 | 15.8 | +0.5 (+3.27%) | 2,951 |
| 28 Jun 2019 | INR | 14.8 | 15.4 | 14.6 | 15.3 | 15.3 | +0.6 (+4.08%) | 729 |
| 27 Jun 2019 | INR | 14.7 | 15.3 | 14.65 | 14.7 | 14.7 | -0.7 (-4.55%) | 2,428 |
| 26 Jun 2019 | INR | 14.85 | 15.5 | 14.85 | 15.4 | 15.4 | +0.6 (+4.05%) | 107 |
| 25 Jun 2019 | INR | 14.9 | 14.9 | 14.25 | 14.8 | 14.8 | +0.55 (+3.86%) | 561 |
| 24 Jun 2019 | INR | 14.6 | 15.2 | 14.1 | 14.25 | 14.25 | -0.3 (-2.06%) | 1,310 |
| 21 Jun 2019 | INR | 15.1 | 15.6 | 14.5 | 14.55 | 14.55 | -0.45 (-3%) | 5,198 |
| 20 Jun 2019 | INR | 15.1 | 15.15 | 15 | 15 | 15 | -0.75 (-4.76%) | 10,952 |
| 19 Jun 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 851 |
| 18 Jun 2019 | INR | 15.2 | 16.8 | 15.2 | 16.55 | 16.55 | +0.55 (+3.44%) | 239 |
| 17 Jun 2019 | INR | 15.15 | 16 | 15.15 | 16 | 16 | +0.3 (+1.91%) | 225 |
| 14 Jun 2019 | INR | 15.5 | 16.45 | 15.5 | 15.7 | 15.7 | -0.6 (-3.68%) | 244 |
| 13 Jun 2019 | INR | 15.75 | 16.4 | 15.05 | 16.3 | 16.3 | +0.55 (+3.49%) | 527 |
| 12 Jun 2019 | INR | 15.9 | 15.9 | 15.75 | 15.75 | 15.75 | -0.55 (-3.37%) | 972 |
| 11 Jun 2019 | INR | 16.3 | 16.35 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 838 |
| 10 Jun 2019 | INR | 17.35 | 17.35 | 16 | 17.15 | 17.15 | +0.55 (+3.31%) | 759 |
| 7 Jun 2019 | INR | 18 | 18 | 16.5 | 16.6 | 16.6 | -0.7 (-4.05%) | 1,911 |
| 6 Jun 2019 | INR | 16.85 | 17.5 | 16.75 | 17.3 | 17.3 | -0.3 (-1.70%) | 1,008 |
| 4 Jun 2019 | INR | 17.85 | 17.85 | 16.85 | 17.6 | 17.6 | +0.6 (+3.53%) | 1,203 |
| 3 Jun 2019 | INR | 17 | 17.85 | 17 | 17 | 17 | 0.0 (0.0%) | 5,759 |
| 31 May 2019 | INR | 17.25 | 18.25 | 17 | 17 | 17 | -0.6 (-3.41%) | 1,895 |
| 30 May 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 250 |
| 29 May 2019 | INR | 18.5 | 18.7 | 17.2 | 17.6 | 17.6 | -0.25 (-1.40%) | 6,473 |
| 28 May 2019 | INR | 17.6 | 18 | 16.95 | 17.85 | 17.85 | +0.7 (+4.08%) | 2,030 |
| 27 May 2019 | INR | 16.65 | 17.25 | 16.65 | 17.15 | 17.15 | +0.3 (+1.78%) | 364 |
| 24 May 2019 | INR | 16.3 | 16.85 | 16.3 | 16.85 | 16.85 | 0.0 (0.0%) | 1,009 |
