| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | INR | 15.1 | 16.5 | 15.1 | 16.45 | 16.45 | +0.7 (+4.44%) | 5,006 |
| 2 Apr 2019 | INR | 15.7 | 15.75 | 15.6 | 15.75 | 15.75 | +0.75 (+5%) | 2,785 |
| 1 Apr 2019 | INR | 15.75 | 15.75 | 14.55 | 15 | 15 | 0.0 (0.0%) | 4,520 |
| 29 Mar 2019 | INR | 14.8 | 15.75 | 14.8 | 15 | 15 | 0.0 (0.0%) | 1,962 |
| 28 Mar 2019 | INR | 15.05 | 16.15 | 15 | 15 | 15 | -0.75 (-4.76%) | 3,028 |
| 27 Mar 2019 | INR | 15 | 15.8 | 14.95 | 15.75 | 15.75 | +0.05 (+0.32%) | 4,553 |
| 26 Mar 2019 | INR | 15.65 | 16.35 | 15.65 | 15.7 | 15.7 | -0.75 (-4.56%) | 1,745 |
| 25 Mar 2019 | INR | 16 | 16.5 | 15.7 | 16.45 | 16.45 | -0.05 (-0.30%) | 1,424 |
| 22 Mar 2019 | INR | 16 | 16.7 | 15.3 | 16.5 | 16.5 | +0.5 (+3.13%) | 9,196 |
| 20 Mar 2019 | INR | 17.2 | 17.2 | 16 | 16 | 16 | -0.8 (-4.76%) | 1,118 |
| 19 Mar 2019 | INR | 15.75 | 16.8 | 15.75 | 16.8 | 16.8 | +0.3 (+1.82%) | 3,525 |
| 18 Mar 2019 | INR | 16.25 | 17 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 12,050 |
| 15 Mar 2019 | INR | 16.65 | 17 | 16.2 | 17 | 17 | +0.15 (+0.89%) | 5,677 |
| 14 Mar 2019 | INR | 16.15 | 16.85 | 16.15 | 16.85 | 16.85 | +0.8 (+4.98%) | 3,097 |
| 13 Mar 2019 | INR | 15.65 | 17 | 15.65 | 16.05 | 16.05 | -0.15 (-0.93%) | 9,001 |
| 12 Mar 2019 | INR | 15 | 16.2 | 14.7 | 16.2 | 16.2 | +0.75 (+4.85%) | 6,445 |
| 11 Mar 2019 | INR | 15.9 | 16 | 14.5 | 15.45 | 15.45 | +0.2 (+1.31%) | 18,383 |
| 8 Mar 2019 | INR | 15.25 | 16.05 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 3,377 |
| 7 Mar 2019 | INR | 16.85 | 16.85 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 601 |
| 6 Mar 2019 | INR | 16.4 | 16.9 | 15.6 | 16.85 | 16.85 | +0.45 (+2.74%) | 797 |
| 5 Mar 2019 | INR | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 805 |
| 1 Mar 2019 | INR | 15.95 | 16.4 | 15.2 | 16 | 16 | 0.0 (0.0%) | 1,254 |
| 28 Feb 2019 | INR | 15.65 | 16 | 15.65 | 16 | 16 | +0.1 (+0.63%) | 5,000 |
| 26 Feb 2019 | INR | 16.7 | 16.7 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 413 |
| 25 Feb 2019 | INR | 16.2 | 16.2 | 15.9 | 15.95 | 15.95 | +0.5 (+3.24%) | 132 |
| 22 Feb 2019 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 5 |
| 21 Feb 2019 | INR | 15.2 | 15.45 | 15.2 | 15.45 | 15.45 | -0.55 (-3.44%) | 150 |
| 20 Feb 2019 | INR | 15.75 | 16.05 | 14.55 | 16 | 16 | +0.7 (+4.58%) | 1,217 |
| 19 Feb 2019 | INR | 14.85 | 15.55 | 14.85 | 15.3 | 15.3 | -0.3 (-1.92%) | 533 |
| 15 Feb 2019 | INR | 14.7 | 15.85 | 14.7 | 15.6 | 15.6 | +0.15 (+0.97%) | 107 |
