| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | INR | 14.25 | 15.65 | 14.25 | 15.45 | 15.45 | +0.45 (+3%) | 1,709 |
| 13 Feb 2019 | INR | 14.25 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 52 |
| 12 Feb 2019 | INR | 14.8 | 15 | 14.2 | 15 | 15 | +0.35 (+2.39%) | 2,527 |
| 11 Feb 2019 | INR | 14.25 | 14.65 | 14.15 | 14.65 | 14.65 | -0.05 (-0.34%) | 350 |
| 8 Feb 2019 | INR | 15.35 | 16 | 14.7 | 14.7 | 14.7 | -0.65 (-4.23%) | 103 |
| 7 Feb 2019 | INR | 14.45 | 15.5 | 14.25 | 15.35 | 15.35 | +0.55 (+3.72%) | 2,471 |
| 6 Feb 2019 | INR | 15.7 | 16.3 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 701 |
| 5 Feb 2019 | INR | 15.4 | 16.35 | 15.4 | 15.55 | 15.55 | -0.65 (-4.01%) | 402 |
| 4 Feb 2019 | INR | 15.5 | 16.2 | 15.4 | 16.2 | 16.2 | 0.0 (0.0%) | 7,559 |
| 1 Feb 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 86 |
| 30 Jan 2019 | INR | 17.5 | 17.5 | 16.1 | 17.05 | 17.05 | +0.15 (+0.89%) | 625 |
| 29 Jan 2019 | INR | 17.1 | 17.1 | 16.2 | 16.9 | 16.9 | -0.05 (-0.29%) | 1,189 |
| 28 Jan 2019 | INR | 16 | 16.95 | 16 | 16.95 | 16.95 | +0.15 (+0.89%) | 1,099 |
| 25 Jan 2019 | INR | 16.6 | 17.6 | 16.6 | 16.8 | 16.8 | -0.65 (-3.72%) | 891 |
| 24 Jan 2019 | INR | 17.45 | 17.5 | 17.45 | 17.45 | 17.45 | +0.75 (+4.49%) | 63 |
| 23 Jan 2019 | INR | 16.2 | 16.7 | 16.2 | 16.7 | 16.7 | -0.35 (-2.05%) | 259 |
| 22 Jan 2019 | INR | 18.15 | 18.15 | 16.85 | 17.05 | 17.05 | -0.25 (-1.45%) | 345 |
| 21 Jan 2019 | INR | 18 | 18 | 17.3 | 17.3 | 17.3 | -0.55 (-3.08%) | 174 |
| 18 Jan 2019 | INR | 17.55 | 17.9 | 16.9 | 17.85 | 17.85 | +0.3 (+1.71%) | 706 |
| 17 Jan 2019 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 5 |
| 16 Jan 2019 | INR | 17.85 | 17.85 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,604 |
| 15 Jan 2019 | INR | 17.7 | 17.75 | 17 | 17 | 17 | -0.8 (-4.49%) | 554 |
| 14 Jan 2019 | INR | 17.15 | 17.85 | 17.1 | 17.8 | 17.8 | -0.15 (-0.84%) | 953 |
| 11 Jan 2019 | INR | 17.9 | 17.95 | 17.9 | 17.95 | 17.95 | 0.0 (0.0%) | 501 |
| 10 Jan 2019 | INR | 17.05 | 17.95 | 16.5 | 17.95 | 17.95 | +0.85 (+4.97%) | 3,622 |
| 9 Jan 2019 | INR | 15.75 | 17.1 | 15.75 | 17.1 | 17.1 | +0.8 (+4.91%) | 350 |
| 8 Jan 2019 | INR | 16.6 | 16.6 | 16.2 | 16.3 | 16.3 | -0.3 (-1.81%) | 258 |
| 7 Jan 2019 | INR | 16.6 | 17.4 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 290 |
| 4 Jan 2019 | INR | 16.8 | 16.8 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 262 |
| 3 Jan 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.65 (-3.72%) | 30 |
