| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | INR | 16.9 | 17.15 | 15.7 | 16.35 | 16.35 | 0.0 (0.0%) | 1,705 |
| 15 Nov 2018 | INR | 15.7 | 16.35 | 15.7 | 16.35 | 16.35 | +0.75 (+4.81%) | 106 |
| 14 Nov 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.6 (-3.70%) | 13 |
| 13 Nov 2018 | INR | 16.1 | 16.2 | 15.5 | 16.2 | 16.2 | 0.0 (0.0%) | 248 |
| 12 Nov 2018 | INR | 17 | 17 | 16.15 | 16.2 | 16.2 | -0.2 (-1.22%) | 1,872 |
| 9 Nov 2018 | INR | 17.4 | 17.45 | 16.25 | 16.4 | 16.4 | -0.4 (-2.38%) | 548 |
| 7 Nov 2018 | INR | 16.8 | 17.45 | 16.8 | 16.8 | 16.8 | +0.15 (+0.90%) | 738 |
| 6 Nov 2018 | INR | 17.3 | 17.3 | 16.2 | 16.65 | 16.65 | +0.15 (+0.91%) | 172 |
| 5 Nov 2018 | INR | 17 | 17.8 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 27 |
| 2 Nov 2018 | INR | 16.25 | 17.95 | 16.25 | 17 | 17 | -0.1 (-0.58%) | 873 |
| 1 Nov 2018 | INR | 16.5 | 17.25 | 16.5 | 17.1 | 17.1 | +0.6 (+3.64%) | 531 |
| 31 Oct 2018 | INR | 16.25 | 16.95 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 2,222 |
| 30 Oct 2018 | INR | 15.5 | 16.25 | 15.5 | 16.25 | 16.25 | +0.75 (+4.84%) | 211 |
| 29 Oct 2018 | INR | 15.3 | 15.5 | 14.45 | 15.5 | 15.5 | +0.5 (+3.33%) | 151 |
| 26 Oct 2018 | INR | 14.35 | 15.75 | 14.35 | 15 | 15 | -0.1 (-0.66%) | 2,405 |
| 25 Oct 2018 | INR | 15.85 | 16.3 | 15.05 | 15.1 | 15.1 | -0.7 (-4.43%) | 6,213 |
| 24 Oct 2018 | INR | 16.3 | 16.3 | 15.75 | 15.8 | 15.8 | -0.4 (-2.47%) | 357 |
| 23 Oct 2018 | INR | 16.8 | 16.8 | 16.2 | 16.2 | 16.2 | -0.6 (-3.57%) | 1,200 |
| 22 Oct 2018 | INR | 16.9 | 16.9 | 15.55 | 16.8 | 16.8 | +0.7 (+4.35%) | 1,126 |
| 19 Oct 2018 | INR | 17.65 | 17.65 | 16.1 | 16.1 | 16.1 | -0.75 (-4.45%) | 622 |
| 17 Oct 2018 | INR | 15.65 | 17 | 15.65 | 16.85 | 16.85 | +0.5 (+3.06%) | 3,032 |
| 16 Oct 2018 | INR | 16.2 | 16.35 | 15.6 | 16.35 | 16.35 | +0.75 (+4.81%) | 7,730 |
| 15 Oct 2018 | INR | 15 | 15.6 | 14.3 | 15.6 | 15.6 | +0.6 (+4%) | 411 |
| 12 Oct 2018 | INR | 15.2 | 15.2 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 6,856 |
| 11 Oct 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 3 |
| 10 Oct 2018 | INR | 13.9 | 15.2 | 13.9 | 15.2 | 15.2 | +0.7 (+4.83%) | 230 |
| 9 Oct 2018 | INR | 14.8 | 14.8 | 14.3 | 14.5 | 14.5 | -0.45 (-3.01%) | 2,549 |
| 8 Oct 2018 | INR | 15 | 15.65 | 14.25 | 14.95 | 14.95 | 0.0 (0.0%) | 4,151 |
| 5 Oct 2018 | INR | 14.8 | 15.05 | 14.3 | 14.95 | 14.95 | -0.1 (-0.66%) | 894 |
| 4 Oct 2018 | INR | 15.3 | 16.3 | 15 | 15.05 | 15.05 | -0.7 (-4.44%) | 3,033 |
