| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 980 |
| 1 Oct 2018 | INR | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 2,476 |
| 28 Sep 2018 | INR | 17.25 | 17.25 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 3,275 |
| 27 Sep 2018 | INR | 16.5 | 17.25 | 16.5 | 16.55 | 16.55 | +0.1 (+0.61%) | 1,070 |
| 26 Sep 2018 | INR | 16.65 | 17.2 | 16.35 | 16.45 | 16.45 | -0.75 (-4.36%) | 5,163 |
| 25 Sep 2018 | INR | 17.2 | 19 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 174 |
| 24 Sep 2018 | INR | 17.5 | 19 | 17.5 | 18.1 | 18.1 | -0.3 (-1.63%) | 900 |
| 21 Sep 2018 | INR | 18.35 | 19.1 | 18.35 | 18.4 | 18.4 | -0.9 (-4.66%) | 463 |
| 19 Sep 2018 | INR | 19.75 | 19.75 | 18 | 19.3 | 19.3 | +0.4 (+2.12%) | 376 |
| 18 Sep 2018 | INR | 19 | 19.5 | 18.4 | 18.9 | 18.9 | -0.1 (-0.53%) | 762 |
| 17 Sep 2018 | INR | 19.5 | 19.5 | 18.6 | 19 | 19 | +0.4 (+2.15%) | 237 |
| 14 Sep 2018 | INR | 19.4 | 19.4 | 18 | 18.6 | 18.6 | 0.0 (0.0%) | 1,593 |
| 12 Sep 2018 | INR | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 20,250 |
| 11 Sep 2018 | INR | 19.05 | 19.85 | 18.4 | 18.5 | 18.5 | -0.55 (-2.89%) | 13,577 |
| 10 Sep 2018 | INR | 19 | 20.95 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,650 |
| 7 Sep 2018 | INR | 19.3 | 20 | 19.3 | 20 | 20 | -0.3 (-1.48%) | 1,446 |
| 6 Sep 2018 | INR | 20.5 | 20.5 | 19 | 20.3 | 20.3 | +0.45 (+2.27%) | 202 |
| 5 Sep 2018 | INR | 20 | 20.35 | 19 | 19.85 | 19.85 | +0.4 (+2.06%) | 1,842 |
| 4 Sep 2018 | INR | 20.3 | 21.15 | 19.4 | 19.45 | 19.45 | -0.95 (-4.66%) | 1,299 |
| 3 Sep 2018 | INR | 19.9 | 21.65 | 19.9 | 20.4 | 20.4 | -0.5 (-2.39%) | 997 |
| 31 Aug 2018 | INR | 21.2 | 21.3 | 20.05 | 20.9 | 20.9 | +0.6 (+2.96%) | 2,880 |
| 30 Aug 2018 | INR | 20.8 | 21.25 | 20.25 | 20.3 | 20.3 | -0.95 (-4.47%) | 2,570 |
| 29 Aug 2018 | INR | 21.3 | 21.3 | 20.5 | 21.25 | 21.25 | +0.95 (+4.68%) | 1,287 |
| 28 Aug 2018 | INR | 20.15 | 21.3 | 20.15 | 20.3 | 20.3 | -0.05 (-0.25%) | 1,476 |
| 27 Aug 2018 | INR | 20.35 | 20.35 | 20 | 20.35 | 20.35 | +0.95 (+4.90%) | 2,134 |
| 24 Aug 2018 | INR | 18.6 | 20.4 | 18.6 | 19.4 | 19.4 | -0.05 (-0.26%) | 9,914 |
| 23 Aug 2018 | INR | 18.55 | 19.45 | 18.05 | 19.45 | 19.45 | +0.9 (+4.85%) | 3,828 |
| 21 Aug 2018 | INR | 17.8 | 18.65 | 17.65 | 18.55 | 18.55 | +0.75 (+4.21%) | 1,742 |
| 20 Aug 2018 | INR | 19.3 | 19.3 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 1,207 |
| 17 Aug 2018 | INR | 17.95 | 19.45 | 17.65 | 18.5 | 18.5 | -0.05 (-0.27%) | 12,230 |
