| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | INR | 19.45 | 19.75 | 18.5 | 18.55 | 18.55 | -0.9 (-4.63%) | 2,177 |
| 14 Aug 2018 | INR | 19 | 19.45 | 19 | 19.45 | 19.45 | +0.7 (+3.73%) | 5,659 |
| 13 Aug 2018 | INR | 18.75 | 19.15 | 18.75 | 18.75 | 18.75 | -0.4 (-2.09%) | 915 |
| 10 Aug 2018 | INR | 19.85 | 20.35 | 19 | 19.15 | 19.15 | -0.35 (-1.79%) | 4,486 |
| 9 Aug 2018 | INR | 19.75 | 20 | 19.25 | 19.5 | 19.5 | -0.25 (-1.27%) | 406 |
| 8 Aug 2018 | INR | 19.9 | 20 | 18.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 2,401 |
| 7 Aug 2018 | INR | 18.8 | 19.9 | 18.55 | 19.5 | 19.5 | 0.0 (0.0%) | 7,374 |
| 6 Aug 2018 | INR | 18.8 | 19.65 | 18.8 | 19.5 | 19.5 | +0.5 (+2.63%) | 2,220 |
| 3 Aug 2018 | INR | 20.2 | 20.35 | 18.8 | 19 | 19 | -0.6 (-3.06%) | 10,604 |
| 2 Aug 2018 | INR | 18.85 | 20.2 | 18.8 | 19.6 | 19.6 | -0.1 (-0.51%) | 1,783 |
| 1 Aug 2018 | INR | 19.5 | 19.75 | 19.45 | 19.7 | 19.7 | +0.65 (+3.41%) | 2,344 |
| 31 Jul 2018 | INR | 19 | 19.1 | 17.8 | 19.05 | 19.05 | +0.85 (+4.67%) | 1,417 |
| 30 Jul 2018 | INR | 17.6 | 18.2 | 17.6 | 18.2 | 18.2 | +0.85 (+4.90%) | 1,025 |
| 27 Jul 2018 | INR | 16.6 | 17.35 | 16.6 | 17.35 | 17.35 | +0.8 (+4.83%) | 2,072 |
| 26 Jul 2018 | INR | 16.6 | 16.65 | 15.55 | 16.55 | 16.55 | +0.65 (+4.09%) | 4,044 |
| 25 Jul 2018 | INR | 17.25 | 17.25 | 15.65 | 15.9 | 15.9 | -0.55 (-3.34%) | 10,260 |
| 24 Jul 2018 | INR | 16.35 | 16.45 | 16 | 16.45 | 16.45 | +0.75 (+4.78%) | 4,816 |
| 23 Jul 2018 | INR | 17 | 17 | 15.65 | 15.7 | 15.7 | -0.7 (-4.27%) | 749 |
| 20 Jul 2018 | INR | 16.25 | 17 | 16.25 | 16.4 | 16.4 | -0.7 (-4.09%) | 460 |
| 19 Jul 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 2,133 |
| 18 Jul 2018 | INR | 17.05 | 18 | 17.05 | 18 | 18 | +0.2 (+1.12%) | 1,420 |
| 17 Jul 2018 | INR | 17.8 | 18.85 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 2,570 |
| 16 Jul 2018 | INR | 19.5 | 19.5 | 18.15 | 18.7 | 18.7 | -0.4 (-2.09%) | 1,564 |
| 13 Jul 2018 | INR | 18.1 | 19.1 | 18.05 | 19.1 | 19.1 | +0.1 (+0.53%) | 3,505 |
| 12 Jul 2018 | INR | 18.35 | 19 | 18.35 | 19 | 19 | +0.05 (+0.26%) | 13 |
| 11 Jul 2018 | INR | 19.6 | 19.6 | 18.05 | 18.95 | 18.95 | -0.15 (-0.79%) | 2,927 |
| 9 Jul 2018 | INR | 18.25 | 19.3 | 17.7 | 19.1 | 19.1 | +0.65 (+3.52%) | 6,387 |
| 6 Jul 2018 | INR | 19.9 | 19.9 | 18.35 | 18.45 | 18.45 | -0.65 (-3.40%) | 512 |
| 5 Jul 2018 | INR | 20.9 | 20.9 | 19 | 19.1 | 19.1 | -0.9 (-4.50%) | 8,837 |
| 4 Jul 2018 | INR | 20.5 | 20.5 | 19.4 | 20 | 20 | -0.35 (-1.72%) | 798 |
