| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | INR | 21.35 | 21.35 | 19.65 | 20.35 | 20.35 | -0.3 (-1.45%) | 735 |
| 2 Jul 2018 | INR | 19.35 | 20.65 | 18.8 | 20.65 | 20.65 | +0.9 (+4.56%) | 2,477 |
| 29 Jun 2018 | INR | 19.4 | 20.8 | 19.4 | 19.75 | 19.75 | -0.35 (-1.74%) | 1,310 |
| 28 Jun 2018 | INR | 21.35 | 21.35 | 20.1 | 20.1 | 20.1 | -0.6 (-2.90%) | 27,921 |
| 27 Jun 2018 | INR | 19.6 | 21.3 | 19.6 | 20.7 | 20.7 | +0.1 (+0.49%) | 1,717 |
| 26 Jun 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 50 |
| 25 Jun 2018 | INR | 20.55 | 20.6 | 19.9 | 20.6 | 20.6 | -0.1 (-0.48%) | 107 |
| 22 Jun 2018 | INR | 19.3 | 20.7 | 19.15 | 20.7 | 20.7 | +0.9 (+4.55%) | 1,436 |
| 21 Jun 2018 | INR | 19.85 | 20.45 | 19.75 | 19.8 | 19.8 | -0.95 (-4.58%) | 5,007 |
| 20 Jun 2018 | INR | 19.5 | 21.1 | 19.5 | 20.75 | 20.75 | +0.65 (+3.23%) | 162 |
| 19 Jun 2018 | INR | 20.05 | 21.45 | 19.65 | 20.1 | 20.1 | -0.35 (-1.71%) | 3,235 |
| 18 Jun 2018 | INR | 21.5 | 21.95 | 20.35 | 20.45 | 20.45 | -0.6 (-2.85%) | 2,613 |
| 15 Jun 2018 | INR | 20.1 | 21.5 | 20.1 | 21.05 | 21.05 | +0.05 (+0.24%) | 3,498 |
| 14 Jun 2018 | INR | 20.7 | 21 | 20.7 | 21 | 21 | -0.65 (-3.00%) | 771 |
| 13 Jun 2018 | INR | 21.95 | 21.95 | 21.65 | 21.65 | 21.65 | -0.95 (-4.20%) | 1,158 |
| 12 Jun 2018 | INR | 21.5 | 22.65 | 20.95 | 22.6 | 22.6 | +0.85 (+3.91%) | 3,819 |
| 11 Jun 2018 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 1,023 |
| 8 Jun 2018 | INR | 21.95 | 22 | 21.2 | 21.75 | 21.75 | -0.25 (-1.14%) | 5,312 |
| 7 Jun 2018 | INR | 22 | 22 | 20.9 | 22 | 22 | +0.25 (+1.15%) | 2,864 |
| 6 Jun 2018 | INR | 20.9 | 21.75 | 20.9 | 21.75 | 21.75 | -0.2 (-0.91%) | 1,746 |
| 5 Jun 2018 | INR | 21.2 | 22 | 21.2 | 21.95 | 21.95 | -0.3 (-1.35%) | 202 |
| 4 Jun 2018 | INR | 22.2 | 23.4 | 22.2 | 22.25 | 22.25 | -1.05 (-4.51%) | 12,449 |
| 1 Jun 2018 | INR | 25.65 | 25.65 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,411 |
| 31 May 2018 | INR | 24.8 | 24.8 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 339 |
| 30 May 2018 | INR | 23.5 | 24.4 | 22.35 | 24.25 | 24.25 | +0.75 (+3.19%) | 1,302 |
| 29 May 2018 | INR | 23.65 | 24.6 | 22.4 | 23.5 | 23.5 | 0.0 (0.0%) | 1,833 |
| 28 May 2018 | INR | 23 | 24.15 | 22.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 8,765 |
| 25 May 2018 | INR | 22.1 | 23.05 | 21.3 | 23 | 23 | +1 (+4.55%) | 1,787 |
| 24 May 2018 | INR | 22.25 | 22.3 | 22 | 22 | 22 | +0.75 (+3.53%) | 725 |
| 23 May 2018 | INR | 21.3 | 21.3 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 385 |
