| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 38.4 | 40.15 | 38.4 | 39.2 | 39.2 | -0.4 (-1.01%) | 4,994 |
| 17 Oct 2023 | INR | 39.7 | 40.65 | 39.15 | 39.6 | 39.6 | -0.15 (-0.38%) | 5,448 |
| 16 Oct 2023 | INR | 39.75 | 40.85 | 39.5 | 39.75 | 39.75 | -0.05 (-0.13%) | 24,330 |
| 13 Oct 2023 | INR | 39.35 | 40 | 38.35 | 39.8 | 39.8 | +0.8 (+2.05%) | 11,997 |
| 12 Oct 2023 | INR | 39.4 | 39.85 | 37.85 | 39 | 39 | +0.65 (+1.69%) | 19,930 |
| 11 Oct 2023 | INR | 39.6 | 40 | 38 | 38.35 | 38.35 | -0.15 (-0.39%) | 13,700 |
| 10 Oct 2023 | INR | 39.2 | 39.2 | 37.3 | 38.5 | 38.5 | +0.1 (+0.26%) | 10,135 |
| 9 Oct 2023 | INR | 38.9 | 38.9 | 37.4 | 38.4 | 38.4 | -0.5 (-1.29%) | 5,419 |
| 6 Oct 2023 | INR | 38.9 | 39.9 | 37.65 | 38.9 | 38.9 | 0.0 (0.0%) | 10,744 |
| 5 Oct 2023 | INR | 38.45 | 39 | 36.2 | 38.9 | 38.9 | +0.9 (+2.37%) | 9,702 |
| 4 Oct 2023 | INR | 38.8 | 39.95 | 38 | 38 | 38 | -2 (-5%) | 20,370 |
| 3 Oct 2023 | INR | 39.25 | 40.25 | 38.1 | 40 | 40 | +0.75 (+1.91%) | 10,501 |
| 29 Sep 2023 | INR | 38.9 | 40.35 | 38.3 | 39.25 | 39.25 | +0.35 (+0.90%) | 7,973 |
| 28 Sep 2023 | INR | 39.9 | 39.9 | 38.15 | 38.9 | 38.9 | -0.2 (-0.51%) | 8,072 |
| 27 Sep 2023 | INR | 37.2 | 39.85 | 37.2 | 39.1 | 39.1 | +0.55 (+1.43%) | 16,418 |
| 26 Sep 2023 | INR | 39.5 | 40.25 | 38.5 | 38.55 | 38.55 | -0.55 (-1.41%) | 17,779 |
| 25 Sep 2023 | INR | 41.9 | 42 | 39 | 39.1 | 39.1 | -0.9 (-2.25%) | 17,927 |
| 22 Sep 2023 | INR | 39.8 | 40.8 | 38.1 | 40 | 40 | +0.45 (+1.14%) | 16,311 |
| 21 Sep 2023 | INR | 40.95 | 41.5 | 39.1 | 39.55 | 39.55 | -1.35 (-3.30%) | 21,026 |
| 20 Sep 2023 | INR | 42.8 | 42.8 | 40.55 | 40.9 | 40.9 | +0.05 (+0.12%) | 25,698 |
| 18 Sep 2023 | INR | 39.25 | 41 | 39.25 | 40.85 | 40.85 | +1.8 (+4.61%) | 43,882 |
| 15 Sep 2023 | INR | 37 | 39.05 | 37 | 39.05 | 39.05 | +1.85 (+4.97%) | 25,920 |
| 14 Sep 2023 | INR | 37.9 | 37.9 | 36.9 | 37.2 | 37.2 | +0.15 (+0.40%) | 9,827 |
| 13 Sep 2023 | INR | 36.9 | 37.3 | 36.25 | 37.05 | 37.05 | +0.1 (+0.27%) | 6,820 |
| 12 Sep 2023 | INR | 38.4 | 38.4 | 36 | 36.95 | 36.95 | -0.5 (-1.34%) | 25,047 |
| 11 Sep 2023 | INR | 37.45 | 38.95 | 37.1 | 37.45 | 37.45 | 0.0 (0.0%) | 12,310 |
| 8 Sep 2023 | INR | 37.9 | 38.5 | 37 | 37.45 | 37.45 | -0.35 (-0.93%) | 16,421 |
| 7 Sep 2023 | INR | 37.5 | 38.45 | 37.05 | 37.8 | 37.8 | -0.6 (-1.56%) | 20,344 |
| 6 Sep 2023 | INR | 38.75 | 39.6 | 37.4 | 38.4 | 38.4 | -0.3 (-0.78%) | 18,893 |
| 5 Sep 2023 | INR | 38.65 | 38.7 | 37.05 | 38.7 | 38.7 | +1.8 (+4.88%) | 29,058 |
