Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | INR | 28.4 | 29.05 | 28.15 | 28.6 | 28.6 | -0.4 (-1.38%) | 6,730 |
6 Apr 2018 | INR | 29.6 | 30 | 29 | 29 | 29 | -0.6 (-2.03%) | 1,468 |
5 Apr 2018 | INR | 30.45 | 30.45 | 28.8 | 29.6 | 29.6 | +0.6 (+2.07%) | 1,399 |
4 Apr 2018 | INR | 30 | 30 | 28.5 | 29 | 29 | -0.15 (-0.51%) | 5,815 |
3 Apr 2018 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.3 (+1.04%) | 5,449 |
2 Apr 2018 | INR | 28.85 | 28.9 | 27.45 | 28.85 | 28.85 | +1.15 (+4.15%) | 4,540 |
28 Mar 2018 | INR | 28.45 | 29 | 27.65 | 27.7 | 27.7 | -0.75 (-2.64%) | 2,441 |
27 Mar 2018 | INR | 27.15 | 29 | 27.15 | 28.45 | 28.45 | +0.15 (+0.53%) | 3,873 |
26 Mar 2018 | INR | 28.5 | 28.5 | 26.8 | 28.3 | 28.3 | +0.2 (+0.71%) | 5,069 |
23 Mar 2018 | INR | 27.6 | 28.5 | 27.4 | 28.1 | 28.1 | -0.7 (-2.43%) | 8,870 |
22 Mar 2018 | INR | 28 | 29.4 | 27.55 | 28.8 | 28.8 | +0.55 (+1.95%) | 5,403 |
21 Mar 2018 | INR | 29.35 | 29.35 | 28.25 | 28.25 | 28.25 | +0.15 (+0.53%) | 814 |
20 Mar 2018 | INR | 28.9 | 29.8 | 27.75 | 28.1 | 28.1 | -0.8 (-2.77%) | 3,490 |
19 Mar 2018 | INR | 29.45 | 29.45 | 28.9 | 28.9 | 28.9 | -1.4 (-4.62%) | 1,718 |
16 Mar 2018 | INR | 29.3 | 31.5 | 29.3 | 30.3 | 30.3 | -0.45 (-1.46%) | 19,332 |
15 Mar 2018 | INR | 29.2 | 31 | 29.1 | 30.75 | 30.75 | +0.25 (+0.82%) | 2,437 |
14 Mar 2018 | INR | 29.95 | 30.5 | 29.8 | 30.5 | 30.5 | +0.5 (+1.67%) | 6,126 |
13 Mar 2018 | INR | 29.7 | 30.25 | 28.75 | 30 | 30 | +1.15 (+3.99%) | 3,944 |
12 Mar 2018 | INR | 29.95 | 30 | 28.8 | 28.85 | 28.85 | -0.3 (-1.03%) | 1,743 |
9 Mar 2018 | INR | 29.25 | 29.25 | 29.15 | 29.15 | 29.15 | +0.55 (+1.92%) | 270 |
8 Mar 2018 | INR | 29 | 29.5 | 27.7 | 28.6 | 28.6 | -0.3 (-1.04%) | 2,293 |
7 Mar 2018 | INR | 29 | 30 | 28.7 | 28.9 | 28.9 | -1.3 (-4.30%) | 5,693 |
6 Mar 2018 | INR | 31.25 | 31.25 | 29.25 | 30.2 | 30.2 | 0.0 (0.0%) | 1,813 |
5 Mar 2018 | INR | 28.65 | 30.5 | 28.65 | 30.2 | 30.2 | +0.05 (+0.17%) | 2,936 |
1 Mar 2018 | INR | 30 | 30.9 | 29.5 | 30.15 | 30.15 | +0.05 (+0.17%) | 6,492 |
28 Feb 2018 | INR | 30.35 | 31.35 | 29.9 | 30.1 | 30.1 | -0.85 (-2.75%) | 3,694 |
27 Feb 2018 | INR | 31.45 | 31.85 | 30.6 | 30.95 | 30.95 | -0.5 (-1.59%) | 2,861 |
26 Feb 2018 | INR | 31.1 | 32.9 | 31.05 | 31.45 | 31.45 | -0.35 (-1.10%) | 3,453 |
23 Feb 2018 | INR | 31.15 | 31.8 | 30.9 | 31.8 | 31.8 | +0.65 (+2.09%) | 2,084 |
22 Feb 2018 | INR | 31.35 | 31.5 | 30.5 | 31.15 | 31.15 | -0.25 (-0.80%) | 6,695 |