Barak Valley Cements Limited Recent Share Price (NSE:BVCL)

NSE:BVCL - Barak Valley Cements Limited Barak Valley Cements Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2017	INR	33	34.7	33	33.5	33.5	+0.1 (+0.30%)	3,788
14 Jul 2017	INR	34.95	34.95	33.15	33.4	33.4	-1.45 (-4.16%)	8,668
13 Jul 2017	INR	33	35	32.7	34.85	34.85	+1.1 (+3.26%)	7,436
12 Jul 2017	INR	33.8	34.95	33.65	33.75	33.75	0.0 (0.0%)	3,205
11 Jul 2017	INR	35.35	35.35	32.65	33.75	33.75	+0.05 (+0.15%)	1,903
10 Jul 2017	INR	33.55	34.95	33.55	33.7	33.7	-0.3 (-0.88%)	496
7 Jul 2017	INR	34.3	34.3	33.5	34	34	+0.85 (+2.56%)	6,647
6 Jul 2017	INR	34.7	34.7	33	33.15	33.15	+0.1 (+0.30%)	10,972
5 Jul 2017	INR	32.5	33.9	32.5	33.05	33.05	+0.1 (+0.30%)	11,737
4 Jul 2017	INR	32.15	34.85	32.15	32.95	32.95	-0.25 (-0.75%)	13,113
3 Jul 2017	INR	32.85	34.95	32.85	33.2	33.2	-0.5 (-1.48%)	1,415
30 Jun 2017	INR	34.85	34.85	33.6	33.7	33.7	+0.45 (+1.35%)	1,617
29 Jun 2017	INR	32.4	33.25	32.4	33.25	33.25	+0.05 (+0.15%)	206
28 Jun 2017	INR	32	33.45	32	33.2	33.2	-0.45 (-1.34%)	6,108
27 Jun 2017	INR	33.3	34	33.25	33.65	33.65	-0.65 (-1.90%)	2,920
23 Jun 2017	INR	33.45	35.45	33.45	34.3	34.3	+0.05 (+0.15%)	2,818
22 Jun 2017	INR	33.65	34.95	33.65	34.25	34.25	-0.05 (-0.15%)	3,233
21 Jun 2017	INR	34.5	35	34.1	34.3	34.3	-0.35 (-1.01%)	6,425
20 Jun 2017	INR	35.2	35.2	34.55	34.65	34.65	-0.55 (-1.56%)	8,677
19 Jun 2017	INR	34.1	35.8	33.7	35.2	35.2	+1.1 (+3.23%)	7,941
16 Jun 2017	INR	33.55	34.5	33.5	34.1	34.1	-0.6 (-1.73%)	5,120
15 Jun 2017	INR	35	35	32.5	34.7	34.7	+1.35 (+4.05%)	4,441
14 Jun 2017	INR	33.2	35	33.15	33.35	33.35	-0.55 (-1.62%)	8,303
13 Jun 2017	INR	33.6	34	33.5	33.9	33.9	+0.3 (+0.89%)	5,632
12 Jun 2017	INR	35.8	35.8	33.15	33.6	33.6	-0.95 (-2.75%)	2,581
9 Jun 2017	INR	34.25	35.45	34	34.55	34.55	+0.1 (+0.29%)	1,627
8 Jun 2017	INR	35.85	35.85	34.3	34.45	34.45	-0.35 (-1.01%)	2,718
7 Jun 2017	INR	34.15	35.75	34.15	34.8	34.8	+0.5 (+1.46%)	8,348
6 Jun 2017	INR	35	35	34.2	34.3	34.3	-0.7 (-2%)	1,831
5 Jun 2017	INR	36.35	36.35	33.25	35	35	+0.15 (+0.43%)	5,247

Unicorn Response |