| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 37.5 | 38.65 | 36 | 36.9 | 36.9 | -0.1 (-0.27%) | 21,559 |
| 1 Sep 2023 | INR | 36.1 | 37.95 | 35.55 | 37 | 37 | +0.4 (+1.09%) | 14,530 |
| 31 Aug 2023 | INR | 37.3 | 38.6 | 36.3 | 36.6 | 36.6 | -0.7 (-1.88%) | 11,878 |
| 30 Aug 2023 | INR | 39.5 | 39.5 | 37.2 | 37.3 | 37.3 | -0.35 (-0.93%) | 11,219 |
| 29 Aug 2023 | INR | 38.6 | 38.95 | 37.45 | 37.65 | 37.65 | -0.15 (-0.40%) | 2,175 |
| 28 Aug 2023 | INR | 39.4 | 39.4 | 37.2 | 37.8 | 37.8 | +0.25 (+0.67%) | 6,818 |
| 25 Aug 2023 | INR | 38.2 | 38.2 | 37.4 | 37.55 | 37.55 | -0.65 (-1.70%) | 4,860 |
| 24 Aug 2023 | INR | 37.6 | 38.9 | 37.6 | 38.2 | 38.2 | +0.5 (+1.33%) | 11,341 |
| 23 Aug 2023 | INR | 38.1 | 39.5 | 37 | 37.7 | 37.7 | -1 (-2.58%) | 35,521 |
| 22 Aug 2023 | INR | 39.25 | 39.25 | 37.7 | 38.7 | 38.7 | -0.65 (-1.65%) | 8,164 |
| 21 Aug 2023 | INR | 37.65 | 39.5 | 36.15 | 39.35 | 39.35 | +1.7 (+4.52%) | 24,733 |
| 18 Aug 2023 | INR | 37.95 | 38.5 | 37.2 | 37.65 | 37.65 | -0.1 (-0.26%) | 15,946 |
| 17 Aug 2023 | INR | 37.3 | 38.85 | 37.3 | 37.75 | 37.75 | 0.0 (0.0%) | 6,378 |
| 16 Aug 2023 | INR | 38.1 | 39.6 | 37.25 | 37.75 | 37.75 | -0.35 (-0.92%) | 13,124 |
| 14 Aug 2023 | INR | 38.75 | 38.75 | 37.3 | 38.1 | 38.1 | +1.15 (+3.11%) | 44,164 |
| 11 Aug 2023 | INR | 35.2 | 36.95 | 34.1 | 36.95 | 36.95 | +1.75 (+4.97%) | 31,362 |
| 10 Aug 2023 | INR | 34.8 | 36 | 34.2 | 35.2 | 35.2 | +0.4 (+1.15%) | 14,642 |
| 9 Aug 2023 | INR | 34.5 | 34.85 | 34.15 | 34.8 | 34.8 | +0.2 (+0.58%) | 6,295 |
| 8 Aug 2023 | INR | 35 | 35 | 34 | 34.6 | 34.6 | -0.25 (-0.72%) | 31,387 |
| 7 Aug 2023 | INR | 35.5 | 35.5 | 33.35 | 34.85 | 34.85 | +0.3 (+0.87%) | 19,264 |
| 4 Aug 2023 | INR | 35.25 | 35.25 | 33.5 | 34.55 | 34.55 | +0.9 (+2.67%) | 6,794 |
| 3 Aug 2023 | INR | 34.1 | 34.1 | 33 | 33.65 | 33.65 | +0.2 (+0.60%) | 1,669 |
| 2 Aug 2023 | INR | 33.85 | 34.65 | 32.9 | 33.45 | 33.45 | -0.45 (-1.33%) | 8,318 |
| 1 Aug 2023 | INR | 33.9 | 34.45 | 33.6 | 33.9 | 33.9 | 0.0 (0.0%) | 6,680 |
| 31 Jul 2023 | INR | 35.1 | 35.2 | 33.5 | 33.9 | 33.9 | -0.15 (-0.44%) | 3,796 |
| 28 Jul 2023 | INR | 36.55 | 36.55 | 33.7 | 34.05 | 34.05 | -0.95 (-2.71%) | 8,117 |
| 27 Jul 2023 | INR | 35.75 | 36.55 | 34 | 35 | 35 | 0.0 (0.0%) | 10,640 |
| 26 Jul 2023 | INR | 34.45 | 35.05 | 34.35 | 35 | 35 | +1.6 (+4.79%) | 21,357 |
| 25 Jul 2023 | INR | 31.85 | 33.4 | 31.2 | 33.4 | 33.4 | +1.55 (+4.87%) | 9,558 |
| 24 Jul 2023 | INR | 32.95 | 33.45 | 31.5 | 31.85 | 31.85 | -0.75 (-2.30%) | 7,898 |
