| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | INR | 25.7 | 26.55 | 25.1 | 25.35 | 25.35 | +0.4 (+1.60%) | 28,275 |
| 26 Jul 2016 | INR | 21.6 | 25.85 | 21.6 | 24.95 | 24.95 | +1.4 (+5.94%) | 202,477 |
| 25 Jul 2016 | INR | 24.15 | 24.8 | 23.4 | 23.55 | 23.55 | -0.75 (-3.09%) | 44,020 |
| 22 Jul 2016 | INR | 24.6 | 25.5 | 23.25 | 24.3 | 24.3 | -0.5 (-2.02%) | 39,233 |
| 21 Jul 2016 | INR | 25.3 | 25.6 | 24.7 | 24.8 | 24.8 | -0.55 (-2.17%) | 51,307 |
| 20 Jul 2016 | INR | 26.95 | 27 | 24.9 | 25.35 | 25.35 | -0.95 (-3.61%) | 111,896 |
| 19 Jul 2016 | INR | 25.75 | 26.8 | 24.6 | 26.3 | 26.3 | +0.95 (+3.75%) | 185,569 |
| 18 Jul 2016 | INR | 24 | 27.7 | 22 | 25.35 | 25.35 | +2 (+8.57%) | 405,693 |
| 15 Jul 2016 | INR | 19.3 | 23.4 | 18.6 | 23.35 | 23.35 | +3.85 (+19.74%) | 279,913 |
| 14 Jul 2016 | INR | 19 | 19.9 | 18.1 | 19.5 | 19.5 | +0.5 (+2.63%) | 68,683 |
| 13 Jul 2016 | INR | 16.85 | 20.2 | 16.75 | 19 | 19 | +2.15 (+12.76%) | 112,869 |
| 12 Jul 2016 | INR | 16.9 | 17.5 | 16.55 | 16.85 | 16.85 | -0.4 (-2.32%) | 4,527 |
| 11 Jul 2016 | INR | 17.1 | 17.45 | 16.8 | 17.25 | 17.25 | +0.2 (+1.17%) | 16,326 |
| 8 Jul 2016 | INR | 17.45 | 17.45 | 16.6 | 17.05 | 17.05 | +0.3 (+1.79%) | 3,153 |
| 7 Jul 2016 | INR | 17.25 | 17.75 | 16.55 | 16.75 | 16.75 | -0.5 (-2.90%) | 3,870 |
| 5 Jul 2016 | INR | 17.3 | 17.55 | 16.55 | 17.25 | 17.25 | 0.0 (0.0%) | 16,222 |
| 4 Jul 2016 | INR | 17.15 | 17.25 | 16.75 | 17.25 | 17.25 | +0.15 (+0.88%) | 5,411 |
| 1 Jul 2016 | INR | 17.5 | 17.85 | 16.35 | 17.1 | 17.1 | -0.3 (-1.72%) | 38,434 |
| 30 Jun 2016 | INR | 17 | 20.3 | 16.8 | 17.4 | 17.4 | -0.1 (-0.57%) | 45,956 |
| 29 Jun 2016 | INR | 15.4 | 17.9 | 15.15 | 17.5 | 17.5 | +2.1 (+13.64%) | 50,380 |
| 28 Jun 2016 | INR | 15.5 | 16.3 | 15.05 | 15.4 | 15.4 | -0.25 (-1.60%) | 16,048 |
| 27 Jun 2016 | INR | 14.8 | 15.75 | 14.6 | 15.65 | 15.65 | +0.55 (+3.64%) | 6,645 |
| 24 Jun 2016 | INR | 15.5 | 15.95 | 14.55 | 15.1 | 15.1 | -0.45 (-2.89%) | 13,778 |
| 23 Jun 2016 | INR | 16 | 16 | 15.2 | 15.55 | 15.55 | -0.4 (-2.51%) | 20,100 |
| 22 Jun 2016 | INR | 15 | 16.2 | 15 | 15.95 | 15.95 | +1 (+6.69%) | 22,475 |
| 21 Jun 2016 | INR | 16.3 | 16.3 | 14.85 | 14.95 | 14.95 | -1.1 (-6.85%) | 27,892 |
| 20 Jun 2016 | INR | 15.4 | 16.3 | 15.25 | 16.05 | 16.05 | +0.35 (+2.23%) | 4,390 |
| 17 Jun 2016 | INR | 15.5 | 16 | 15.5 | 15.7 | 15.7 | +0.1 (+0.64%) | 4,795 |
| 16 Jun 2016 | INR | 16.05 | 16.7 | 15.5 | 15.6 | 15.6 | -0.7 (-4.29%) | 6,530 |
| 15 Jun 2016 | INR | 16.3 | 17.15 | 16.3 | 16.3 | 16.3 | -0.25 (-1.51%) | 6,110 |
