| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | INR | 15.55 | 16.9 | 14.55 | 16.55 | 16.55 | +0.85 (+5.41%) | 11,249 |
| 13 Jun 2016 | INR | 15.5 | 15.7 | 15.5 | 15.7 | 15.7 | +0.1 (+0.64%) | 301 |
| 10 Jun 2016 | INR | 15.55 | 15.9 | 15.55 | 15.6 | 15.6 | 0.0 (0.0%) | 1,923 |
| 9 Jun 2016 | INR | 15.45 | 15.95 | 15.1 | 15.6 | 15.6 | +0.05 (+0.32%) | 1,603 |
| 8 Jun 2016 | INR | 15.95 | 16.2 | 15.55 | 15.55 | 15.55 | -0.15 (-0.96%) | 2,576 |
| 7 Jun 2016 | INR | 15 | 16.3 | 15 | 15.7 | 15.7 | +0.8 (+5.37%) | 14,597 |
| 6 Jun 2016 | INR | 15.5 | 15.65 | 14.25 | 14.9 | 14.9 | -1.05 (-6.58%) | 9,162 |
| 3 Jun 2016 | INR | 15.7 | 16.85 | 14.6 | 15.95 | 15.95 | +0.6 (+3.91%) | 38,817 |
| 2 Jun 2016 | INR | 14.95 | 15.4 | 14.8 | 15.35 | 15.35 | +0.5 (+3.37%) | 2,632 |
| 1 Jun 2016 | INR | 15 | 15.5 | 14.75 | 14.85 | 14.85 | -0.35 (-2.30%) | 10,766 |
| 31 May 2016 | INR | 15.2 | 15.25 | 14.8 | 15.2 | 15.2 | -0.1 (-0.65%) | 3,283 |
| 30 May 2016 | INR | 15.6 | 16.35 | 15.25 | 15.3 | 15.3 | -0.5 (-3.16%) | 4,587 |
| 27 May 2016 | INR | 16 | 16.35 | 15.6 | 15.8 | 15.8 | 0.0 (0.0%) | 13,094 |
| 26 May 2016 | INR | 16 | 16 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 375 |
| 25 May 2016 | INR | 16 | 16 | 15.8 | 15.85 | 15.85 | -0.05 (-0.31%) | 201 |
| 24 May 2016 | INR | 15.8 | 15.9 | 15.8 | 15.9 | 15.9 | +0.05 (+0.32%) | 2,131 |
| 23 May 2016 | INR | 15.9 | 16 | 15.85 | 15.85 | 15.85 | -0.25 (-1.55%) | 1,107 |
| 20 May 2016 | INR | 16.3 | 16.9 | 16 | 16.1 | 16.1 | -0.6 (-3.59%) | 2,944 |
| 19 May 2016 | INR | 16.6 | 16.85 | 16.1 | 16.7 | 16.7 | +0.55 (+3.41%) | 4,541 |
| 18 May 2016 | INR | 15.45 | 16.2 | 15.4 | 16.15 | 16.15 | +0.6 (+3.86%) | 4,336 |
| 17 May 2016 | INR | 16 | 17.5 | 15.5 | 15.55 | 15.55 | -0.15 (-0.96%) | 14,950 |
| 16 May 2016 | INR | 15.4 | 16.35 | 15.35 | 15.7 | 15.7 | -0.1 (-0.63%) | 1,749 |
| 13 May 2016 | INR | 16.2 | 16.2 | 15.15 | 15.8 | 15.8 | -0.2 (-1.25%) | 3,336 |
| 12 May 2016 | INR | 16 | 16.4 | 16 | 16 | 16 | +0.65 (+4.23%) | 1,276 |
| 11 May 2016 | INR | 15.8 | 15.8 | 15.15 | 15.35 | 15.35 | -0.55 (-3.46%) | 2,711 |
| 10 May 2016 | INR | 16 | 16 | 15.35 | 15.9 | 15.9 | +0.15 (+0.95%) | 2,944 |
| 9 May 2016 | INR | 15.9 | 16 | 15.3 | 15.75 | 15.75 | +0.4 (+2.61%) | 2,740 |
| 6 May 2016 | INR | 16.1 | 16.1 | 15.3 | 15.35 | 15.35 | -0.75 (-4.66%) | 8,988 |
| 5 May 2016 | INR | 16.8 | 16.8 | 16.05 | 16.1 | 16.1 | -0.15 (-0.92%) | 2,138 |
| 4 May 2016 | INR | 16.4 | 16.6 | 14.65 | 16.25 | 16.25 | -0.25 (-1.52%) | 5,670 |
