| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | INR | 16.75 | 17 | 16.1 | 16.5 | 16.5 | -0.2 (-1.20%) | 9,260 |
| 2 May 2016 | INR | 16.5 | 16.85 | 16.3 | 16.7 | 16.7 | +0.5 (+3.09%) | 4,957 |
| 29 Apr 2016 | INR | 16.55 | 16.85 | 16.05 | 16.2 | 16.2 | -0.3 (-1.82%) | 3,648 |
| 28 Apr 2016 | INR | 16.8 | 16.85 | 16.1 | 16.5 | 16.5 | -0.5 (-2.94%) | 6,752 |
| 27 Apr 2016 | INR | 17 | 17 | 16.55 | 17 | 17 | +0.2 (+1.19%) | 5,731 |
| 26 Apr 2016 | INR | 17.2 | 17.55 | 15.6 | 16.8 | 16.8 | -0.9 (-5.08%) | 16,593 |
| 25 Apr 2016 | INR | 17.7 | 18.7 | 17.15 | 17.7 | 17.7 | -0.1 (-0.56%) | 7,472 |
| 22 Apr 2016 | INR | 17.7 | 17.85 | 16.8 | 17.8 | 17.8 | 0.0 (0.0%) | 5,045 |
| 21 Apr 2016 | INR | 17.85 | 18.35 | 17.3 | 17.8 | 17.8 | +0.5 (+2.89%) | 1,768 |
| 20 Apr 2016 | INR | 18 | 19.05 | 16.8 | 17.3 | 17.3 | -0.2 (-1.14%) | 13,891 |
| 18 Apr 2016 | INR | 18.3 | 18.65 | 17.4 | 17.5 | 17.5 | -0.4 (-2.23%) | 1,714 |
| 13 Apr 2016 | INR | 17.85 | 18.4 | 16.7 | 17.9 | 17.9 | +0.3 (+1.70%) | 11,443 |
| 12 Apr 2016 | INR | 18.35 | 18.5 | 17.2 | 17.6 | 17.6 | -0.55 (-3.03%) | 4,307 |
| 11 Apr 2016 | INR | 18.9 | 18.9 | 18.05 | 18.15 | 18.15 | -0.4 (-2.16%) | 14,741 |
| 8 Apr 2016 | INR | 17.7 | 18.9 | 17.45 | 18.55 | 18.55 | +1.55 (+9.12%) | 61,034 |
| 7 Apr 2016 | INR | 16.8 | 17.4 | 16.1 | 17 | 17 | +0.1 (+0.59%) | 8,745 |
| 6 Apr 2016 | INR | 16.25 | 17.5 | 16.25 | 16.9 | 16.9 | +0.95 (+5.96%) | 14,016 |
| 5 Apr 2016 | INR | 16.45 | 16.45 | 15.5 | 15.95 | 15.95 | +0.5 (+3.24%) | 3,030 |
| 4 Apr 2016 | INR | 15.7 | 15.95 | 15 | 15.45 | 15.45 | -0.4 (-2.52%) | 4,498 |
| 1 Apr 2016 | INR | 15.35 | 16.25 | 15.2 | 15.85 | 15.85 | +0.65 (+4.28%) | 632 |
| 31 Mar 2016 | INR | 15.3 | 15.3 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 150 |
| 30 Mar 2016 | INR | 15.5 | 15.5 | 15.15 | 15.25 | 15.25 | +0.1 (+0.66%) | 301 |
| 29 Mar 2016 | INR | 15.1 | 16 | 15.1 | 15.15 | 15.15 | +0.1 (+0.66%) | 5,850 |
| 28 Mar 2016 | INR | 16.05 | 16.05 | 15 | 15.05 | 15.05 | -1 (-6.23%) | 1,863 |
| 23 Mar 2016 | INR | 16.25 | 16.5 | 15.75 | 16.05 | 16.05 | -0.15 (-0.93%) | 3,800 |
| 22 Mar 2016 | INR | 16 | 16.25 | 15.65 | 16.2 | 16.2 | -0.05 (-0.31%) | 196 |
| 21 Mar 2016 | INR | 17 | 17 | 15.75 | 16.25 | 16.25 | +0.35 (+2.20%) | 7,152 |
| 18 Mar 2016 | INR | 16.45 | 16.45 | 15.05 | 15.9 | 15.9 | +0.75 (+4.95%) | 4,566 |
| 17 Mar 2016 | INR | 15.2 | 15.5 | 15 | 15.15 | 15.15 | 0.0 (0.0%) | 1,737 |
| 16 Mar 2016 | INR | 14.95 | 17.4 | 14.95 | 15.15 | 15.15 | +0.5 (+3.41%) | 12,564 |
