| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | INR | 15 | 15.45 | 14.5 | 14.65 | 14.65 | -0.5 (-3.30%) | 5,052 |
| 14 Mar 2016 | INR | 15.75 | 15.75 | 14.85 | 15.15 | 15.15 | +0.45 (+3.06%) | 1,009 |
| 11 Mar 2016 | INR | 15 | 15.5 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 2,622 |
| 10 Mar 2016 | INR | 14.65 | 14.95 | 14.5 | 14.65 | 14.65 | +0.1 (+0.69%) | 5,602 |
| 9 Mar 2016 | INR | 15.7 | 15.7 | 14.25 | 14.55 | 14.55 | -0.15 (-1.02%) | 9,823 |
| 8 Mar 2016 | INR | 15.8 | 15.9 | 14.4 | 14.7 | 14.7 | -1.25 (-7.84%) | 15,996 |
| 4 Mar 2016 | INR | 15.4 | 15.95 | 15.4 | 15.95 | 15.95 | +0.7 (+4.59%) | 1,690 |
| 3 Mar 2016 | INR | 15.5 | 16.5 | 14.85 | 15.25 | 15.25 | +0.3 (+2.01%) | 6,497 |
| 2 Mar 2016 | INR | 15.5 | 15.65 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 8,754 |
| 1 Mar 2016 | INR | 15.4 | 15.8 | 14.7 | 14.95 | 14.95 | -0.3 (-1.97%) | 11,885 |
| 29 Feb 2016 | INR | 15 | 15.65 | 14.75 | 15.25 | 15.25 | +0.4 (+2.69%) | 4,253 |
| 26 Feb 2016 | INR | 14.75 | 15.45 | 14.75 | 14.85 | 14.85 | +0.05 (+0.34%) | 3,603 |
| 25 Feb 2016 | INR | 16 | 16 | 14.8 | 14.8 | 14.8 | -0.6 (-3.90%) | 2,394 |
| 24 Feb 2016 | INR | 15.9 | 16.7 | 14.7 | 15.4 | 15.4 | -0.2 (-1.28%) | 4,994 |
| 23 Feb 2016 | INR | 16.45 | 17.75 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 1,706 |
| 22 Feb 2016 | INR | 15.5 | 15.9 | 15 | 15.8 | 15.8 | +1 (+6.76%) | 7,251 |
| 19 Feb 2016 | INR | 14.3 | 15.45 | 13.65 | 14.8 | 14.8 | +0.25 (+1.72%) | 10,930 |
| 18 Feb 2016 | INR | 17 | 18.5 | 14.25 | 14.55 | 14.55 | -1.65 (-10.19%) | 50,493 |
| 17 Feb 2016 | INR | 17.1 | 17.1 | 15.8 | 16.2 | 16.2 | -0.9 (-5.26%) | 12,762 |
| 16 Feb 2016 | INR | 16.9 | 17.1 | 16.5 | 17.1 | 17.1 | +0.1 (+0.59%) | 7,683 |
| 15 Feb 2016 | INR | 17.3 | 17.4 | 16.3 | 17 | 17 | +1.2 (+7.59%) | 2,200 |
| 12 Feb 2016 | INR | 16 | 16.8 | 15 | 15.8 | 15.8 | -0.7 (-4.24%) | 10,691 |
| 11 Feb 2016 | INR | 17 | 17 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 3,714 |
| 10 Feb 2016 | INR | 17 | 17.1 | 16.3 | 17 | 17 | -0.35 (-2.02%) | 3,498 |
| 9 Feb 2016 | INR | 17.1 | 17.6 | 16.55 | 17.35 | 17.35 | -0.05 (-0.29%) | 8,171 |
| 8 Feb 2016 | INR | 17.7 | 17.7 | 17.1 | 17.4 | 17.4 | -0.3 (-1.69%) | 2,552 |
| 5 Feb 2016 | INR | 17.75 | 17.8 | 17.05 | 17.7 | 17.7 | +0.35 (+2.02%) | 1,828 |
| 4 Feb 2016 | INR | 17 | 17.35 | 16.85 | 17.35 | 17.35 | +0.05 (+0.29%) | 222 |
| 3 Feb 2016 | INR | 18 | 18 | 17.1 | 17.3 | 17.3 | -1.1 (-5.98%) | 4,120 |
| 2 Feb 2016 | INR | 17.6 | 18.4 | 17.6 | 18.4 | 18.4 | +0.6 (+3.37%) | 200 |
