| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | INR | 15.75 | 16.7 | 15.4 | 16.35 | 16.35 | +1.1 (+7.21%) | 15,623 |
| 16 Dec 2015 | INR | 16 | 16 | 15.2 | 15.25 | 15.25 | -0.1 (-0.65%) | 2,503 |
| 15 Dec 2015 | INR | 15.5 | 17.4 | 15 | 15.35 | 15.35 | +0.2 (+1.32%) | 8,092 |
| 14 Dec 2015 | INR | 15.4 | 15.9 | 14.4 | 15.15 | 15.15 | -0.25 (-1.62%) | 2,706 |
| 11 Dec 2015 | INR | 15 | 15.4 | 14.85 | 15.4 | 15.4 | +0.5 (+3.36%) | 928 |
| 10 Dec 2015 | INR | 15.5 | 15.5 | 14.65 | 14.9 | 14.9 | +0.1 (+0.68%) | 3,023 |
| 9 Dec 2015 | INR | 15.9 | 15.9 | 14.5 | 14.8 | 14.8 | -0.2 (-1.33%) | 5,878 |
| 8 Dec 2015 | INR | 15.75 | 15.85 | 15 | 15 | 15 | -0.15 (-0.99%) | 12,473 |
| 7 Dec 2015 | INR | 15.5 | 15.9 | 15.1 | 15.15 | 15.15 | +0.15 (+1%) | 10,574 |
| 4 Dec 2015 | INR | 15.9 | 17 | 14.85 | 15 | 15 | -1 (-6.25%) | 96,907 |
| 3 Dec 2015 | INR | 16.5 | 16.7 | 15.85 | 16 | 16 | -0.6 (-3.61%) | 3,980 |
| 2 Dec 2015 | INR | 16.5 | 16.6 | 16.15 | 16.6 | 16.6 | +0.15 (+0.91%) | 5,590 |
| 1 Dec 2015 | INR | 16.8 | 16.9 | 16.1 | 16.45 | 16.45 | +0.35 (+2.17%) | 5,710 |
| 30 Nov 2015 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | -0.45 (-2.72%) | 110 |
| 27 Nov 2015 | INR | 16 | 17 | 16 | 16.55 | 16.55 | +0.05 (+0.30%) | 1,593 |
| 26 Nov 2015 | INR | 16.05 | 16.5 | 16.05 | 16.5 | 16.5 | +0.35 (+2.17%) | 327 |
| 24 Nov 2015 | INR | 16.1 | 16.15 | 16.1 | 16.15 | 16.15 | +0.05 (+0.31%) | 184 |
| 23 Nov 2015 | INR | 16.8 | 16.8 | 16.05 | 16.1 | 16.1 | +0.25 (+1.58%) | 4,472 |
| 20 Nov 2015 | INR | 15.8 | 16.95 | 15.5 | 15.85 | 15.85 | -0.15 (-0.94%) | 659 |
| 19 Nov 2015 | INR | 16.35 | 16.4 | 16 | 16 | 16 | +0.4 (+2.56%) | 1,706 |
| 18 Nov 2015 | INR | 16 | 16.4 | 15.6 | 15.6 | 15.6 | -0.35 (-2.19%) | 1,817 |
| 16 Nov 2015 | INR | 15.7 | 17.3 | 15.7 | 15.95 | 15.95 | +0.1 (+0.63%) | 3,935 |
| 13 Nov 2015 | INR | 16.7 | 16.9 | 15.4 | 15.85 | 15.85 | -0.95 (-5.65%) | 6,605 |
| 11 Nov 2015 | INR | 15.3 | 16.9 | 15.2 | 16.8 | 16.8 | +1.2 (+7.69%) | 317 |
| 10 Nov 2015 | INR | 17 | 17 | 15.5 | 15.6 | 15.6 | -0.6 (-3.70%) | 5,015 |
| 9 Nov 2015 | INR | 16.3 | 20 | 13.4 | 16.2 | 16.2 | -0.5 (-2.99%) | 329,074 |
| 6 Nov 2015 | INR | 16.35 | 17 | 16.35 | 16.7 | 16.7 | +0.35 (+2.14%) | 1,938 |
| 5 Nov 2015 | INR | 16.7 | 16.7 | 16.2 | 16.35 | 16.35 | -0.5 (-2.97%) | 4,057 |
| 4 Nov 2015 | INR | 17.3 | 17.3 | 16.6 | 16.85 | 16.85 | -0.8 (-4.53%) | 1,333 |
| 3 Nov 2015 | INR | 17 | 17.9 | 17 | 17.65 | 17.65 | +0.95 (+5.69%) | 1,360 |
