| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 33.8 | 33.8 | 32.05 | 32.6 | 32.6 | -0.6 (-1.81%) | 8,623 |
| 20 Jul 2023 | INR | 33.05 | 33.75 | 32.65 | 33.2 | 33.2 | +0.15 (+0.45%) | 4,655 |
| 19 Jul 2023 | INR | 33.75 | 34 | 33 | 33.05 | 33.05 | -0.7 (-2.07%) | 14,841 |
| 18 Jul 2023 | INR | 34 | 34.5 | 33.35 | 33.75 | 33.75 | -0.15 (-0.44%) | 8,029 |
| 17 Jul 2023 | INR | 34.05 | 34.65 | 33.5 | 33.9 | 33.9 | -0.15 (-0.44%) | 7,312 |
| 14 Jul 2023 | INR | 35.65 | 35.65 | 33.9 | 34.05 | 34.05 | -0.65 (-1.87%) | 9,159 |
| 13 Jul 2023 | INR | 34.2 | 35.7 | 33.5 | 34.7 | 34.7 | 0.0 (0.0%) | 22,985 |
| 12 Jul 2023 | INR | 34.15 | 34.9 | 34 | 34.7 | 34.7 | +0.5 (+1.46%) | 4,985 |
| 11 Jul 2023 | INR | 34.9 | 34.9 | 33.8 | 34.2 | 34.2 | -0.7 (-2.01%) | 8,935 |
| 10 Jul 2023 | INR | 34.25 | 35.35 | 33.8 | 34.9 | 34.9 | +0.15 (+0.43%) | 8,146 |
| 7 Jul 2023 | INR | 35.9 | 35.9 | 34.3 | 34.75 | 34.75 | -0.3 (-0.86%) | 28,151 |
| 6 Jul 2023 | INR | 35.1 | 35.95 | 34.2 | 35.05 | 35.05 | 0.0 (0.0%) | 16,568 |
| 5 Jul 2023 | INR | 35.5 | 35.9 | 34.25 | 35.05 | 35.05 | -0.45 (-1.27%) | 6,732 |
| 4 Jul 2023 | INR | 37.4 | 37.4 | 34.5 | 35.5 | 35.5 | -0.3 (-0.84%) | 14,889 |
| 3 Jul 2023 | INR | 35 | 36.35 | 35 | 35.8 | 35.8 | +1 (+2.87%) | 22,175 |
| 30 Jun 2023 | INR | 34.9 | 35 | 33.5 | 34.8 | 34.8 | +0.1 (+0.29%) | 246,328 |
| 29 Jun 2023 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.2 (-0.57%) | 0 |
| 28 Jun 2023 | INR | 35.5 | 35.5 | 33.4 | 34.9 | 34.9 | +0.2 (+0.58%) | 2,841 |
| 27 Jun 2023 | INR | 34.7 | 35 | 33.7 | 34.7 | 34.7 | +0.2 (+0.58%) | 12,020 |
| 26 Jun 2023 | INR | 34.1 | 35.2 | 34.1 | 34.5 | 34.5 | -0.05 (-0.14%) | 15,898 |
| 23 Jun 2023 | INR | 34.5 | 35.65 | 34.1 | 34.55 | 34.55 | -0.7 (-1.99%) | 8,398 |
| 22 Jun 2023 | INR | 36 | 36.9 | 35 | 35.25 | 35.25 | -1.05 (-2.89%) | 22,648 |
| 21 Jun 2023 | INR | 37.15 | 37.2 | 35.6 | 36.3 | 36.3 | -0.1 (-0.27%) | 19,471 |
| 20 Jun 2023 | INR | 36 | 36.75 | 35.45 | 36.4 | 36.4 | +0.25 (+0.69%) | 279,417 |
| 19 Jun 2023 | INR | 37 | 37.5 | 36 | 36.15 | 36.15 | -0.8 (-2.17%) | 18,823 |
| 16 Jun 2023 | INR | 37.85 | 37.85 | 36.15 | 36.95 | 36.95 | +0.55 (+1.51%) | 13,219 |
| 15 Jun 2023 | INR | 36.6 | 37.5 | 35.25 | 36.4 | 36.4 | -0.65 (-1.75%) | 24,387 |
| 14 Jun 2023 | INR | 36.9 | 37.5 | 36 | 37.05 | 37.05 | +0.55 (+1.51%) | 15,246 |
| 13 Jun 2023 | INR | 36.95 | 37 | 35.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 34,699 |
| 12 Jun 2023 | INR | 37.5 | 40 | 36.55 | 36.75 | 36.75 | -1.55 (-4.05%) | 29,864 |
