| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | INR | 17 | 17.8 | 16.4 | 16.7 | 16.7 | -0.55 (-3.19%) | 504 |
| 30 Oct 2015 | INR | 17.5 | 17.5 | 16.55 | 17.25 | 17.25 | +0.5 (+2.99%) | 1,100 |
| 29 Oct 2015 | INR | 17.9 | 17.95 | 16.5 | 16.75 | 16.75 | -1.1 (-6.16%) | 1,854 |
| 28 Oct 2015 | INR | 17.45 | 17.85 | 17.25 | 17.85 | 17.85 | +0.35 (+2%) | 1,010 |
| 27 Oct 2015 | INR | 18.6 | 18.8 | 17.3 | 17.5 | 17.5 | -1.1 (-5.91%) | 8,999 |
| 26 Oct 2015 | INR | 16.5 | 20 | 16.45 | 18.6 | 18.6 | +1.9 (+11.38%) | 39,406 |
| 23 Oct 2015 | INR | 16.55 | 17.3 | 16.3 | 16.7 | 16.7 | +0.25 (+1.52%) | 6,342 |
| 21 Oct 2015 | INR | 17 | 17 | 16.3 | 16.45 | 16.45 | -0.7 (-4.08%) | 3,030 |
| 20 Oct 2015 | INR | 16.8 | 17.5 | 16.35 | 17.15 | 17.15 | +0.2 (+1.18%) | 1,378 |
| 19 Oct 2015 | INR | 17.3 | 17.35 | 16.95 | 16.95 | 16.95 | -0.75 (-4.24%) | 1,980 |
| 16 Oct 2015 | INR | 19 | 19.15 | 17.6 | 17.7 | 17.7 | +0.25 (+1.43%) | 4,799 |
| 15 Oct 2015 | INR | 17 | 17.5 | 16.85 | 17.45 | 17.45 | +0.55 (+3.25%) | 11,462 |
| 14 Oct 2015 | INR | 17 | 17 | 16.45 | 16.9 | 16.9 | +0.65 (+4%) | 4,055 |
| 13 Oct 2015 | INR | 16.1 | 16.25 | 16.1 | 16.25 | 16.25 | +0.1 (+0.62%) | 160 |
| 12 Oct 2015 | INR | 16.2 | 16.2 | 16.05 | 16.15 | 16.15 | -0.2 (-1.22%) | 550 |
| 9 Oct 2015 | INR | 16.5 | 16.9 | 16.2 | 16.35 | 16.35 | -0.4 (-2.39%) | 1,758 |
| 8 Oct 2015 | INR | 16.25 | 16.85 | 16.25 | 16.75 | 16.75 | +0.4 (+2.45%) | 3,225 |
| 7 Oct 2015 | INR | 15.95 | 16.8 | 15.8 | 16.35 | 16.35 | -0.05 (-0.30%) | 8,497 |
| 6 Oct 2015 | INR | 16.3 | 17.25 | 16.3 | 16.4 | 16.4 | +0.3 (+1.86%) | 7,300 |
| 5 Oct 2015 | INR | 16.05 | 16.25 | 16.05 | 16.1 | 16.1 | -0.1 (-0.62%) | 989 |
| 1 Oct 2015 | INR | 17.5 | 17.5 | 16.1 | 16.2 | 16.2 | -0.55 (-3.28%) | 2,529 |
| 30 Sep 2015 | INR | 15.55 | 16.9 | 15.55 | 16.75 | 16.75 | +1.25 (+8.06%) | 1,332 |
| 29 Sep 2015 | INR | 16 | 16.95 | 15.1 | 15.5 | 15.5 | -0.7 (-4.32%) | 1,191 |
| 28 Sep 2015 | INR | 16.7 | 16.7 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 3,191 |
| 24 Sep 2015 | INR | 16 | 16.7 | 15.55 | 16.3 | 16.3 | 0.0 (0.0%) | 5,087 |
| 23 Sep 2015 | INR | 15.85 | 16.3 | 15 | 16.3 | 16.3 | +0.6 (+3.82%) | 2,031 |
| 22 Sep 2015 | INR | 15.9 | 15.9 | 15.7 | 15.7 | 15.7 | +0.75 (+5.02%) | 2,804 |
| 21 Sep 2015 | INR | 15.35 | 15.8 | 14.9 | 14.95 | 14.95 | -0.1 (-0.66%) | 2,833 |
| 18 Sep 2015 | INR | 16.2 | 16.2 | 15 | 15.05 | 15.05 | -0.25 (-1.63%) | 1,406 |
| 16 Sep 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.65 (-4.08%) | 7 |
