| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | INR | 18.2 | 18.2 | 17.45 | 17.95 | 17.95 | -0.15 (-0.83%) | 811 |
| 3 Aug 2015 | INR | 18 | 18.5 | 17.4 | 18.1 | 18.1 | +0.1 (+0.56%) | 6,948 |
| 31 Jul 2015 | INR | 17.2 | 18 | 17.2 | 18 | 18 | +0.85 (+4.96%) | 8,742 |
| 30 Jul 2015 | INR | 16.75 | 17.5 | 16.75 | 17.15 | 17.15 | +0.15 (+0.88%) | 865 |
| 29 Jul 2015 | INR | 16.5 | 17 | 16.05 | 17 | 17 | +0.5 (+3.03%) | 7,302 |
| 28 Jul 2015 | INR | 16.65 | 16.9 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 4,624 |
| 27 Jul 2015 | INR | 16.45 | 16.75 | 16.45 | 16.5 | 16.5 | -0.3 (-1.79%) | 1,200 |
| 24 Jul 2015 | INR | 17.1 | 17.1 | 16.7 | 16.8 | 16.8 | -0.4 (-2.33%) | 2,019 |
| 23 Jul 2015 | INR | 16.95 | 17.5 | 16.6 | 17.2 | 17.2 | +0.05 (+0.29%) | 5,809 |
| 22 Jul 2015 | INR | 17.9 | 17.9 | 17.1 | 17.15 | 17.15 | -0.35 (-2%) | 4,537 |
| 21 Jul 2015 | INR | 18.3 | 18.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 8,107 |
| 20 Jul 2015 | INR | 17.95 | 18.2 | 17.35 | 18 | 18 | +0.6 (+3.45%) | 6,803 |
| 17 Jul 2015 | INR | 17.9 | 17.9 | 16.85 | 17.4 | 17.4 | +0.2 (+1.16%) | 16,124 |
| 16 Jul 2015 | INR | 17.7 | 18.2 | 17 | 17.2 | 17.2 | -1 (-5.49%) | 1,735 |
| 15 Jul 2015 | INR | 16.6 | 18.5 | 16.55 | 18.2 | 18.2 | +1.35 (+8.01%) | 26,194 |
| 14 Jul 2015 | INR | 16.3 | 16.85 | 16.3 | 16.85 | 16.85 | +0.1 (+0.60%) | 1,950 |
| 13 Jul 2015 | INR | 17.15 | 17.15 | 16.6 | 16.75 | 16.75 | -0.4 (-2.33%) | 1,276 |
| 10 Jul 2015 | INR | 17.5 | 17.55 | 16.5 | 17.15 | 17.15 | +0.3 (+1.78%) | 2,721 |
| 9 Jul 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.25 (-1.46%) | 100 |
| 8 Jul 2015 | INR | 18.5 | 18.55 | 16.6 | 17.1 | 17.1 | -0.9 (-5%) | 6,006 |
| 7 Jul 2015 | INR | 18.3 | 18.3 | 17.1 | 18 | 18 | +1.15 (+6.82%) | 4,354 |
| 6 Jul 2015 | INR | 16.9 | 17.5 | 16.45 | 16.85 | 16.85 | +0.25 (+1.51%) | 4,520 |
| 3 Jul 2015 | INR | 14.75 | 16.75 | 14.75 | 16.6 | 16.6 | +1.25 (+8.14%) | 11,437 |
| 2 Jul 2015 | INR | 14.35 | 15.45 | 14.25 | 15.35 | 15.35 | +0.6 (+4.07%) | 2,902 |
| 1 Jul 2015 | INR | 14.45 | 14.75 | 14.3 | 14.75 | 14.75 | +0.45 (+3.15%) | 2,545 |
| 30 Jun 2015 | INR | 14.3 | 14.8 | 14.25 | 14.3 | 14.3 | -0.2 (-1.38%) | 920 |
| 29 Jun 2015 | INR | 15.15 | 15.25 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 3,802 |
| 26 Jun 2015 | INR | 15.35 | 15.35 | 14.65 | 15.2 | 15.2 | +0.25 (+1.67%) | 1,020 |
| 25 Jun 2015 | INR | 15.05 | 15.1 | 14.4 | 14.95 | 14.95 | +0.15 (+1.01%) | 2,625 |
| 24 Jun 2015 | INR | 14.8 | 15 | 14.4 | 14.8 | 14.8 | +0.45 (+3.14%) | 8,200 |
