Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | INR | 13.5 | 13.5 | 13 | 13 | 13 | +0.2 (+1.56%) | 102 |
9 Feb 2015 | INR | 12.95 | 13.5 | 12.65 | 12.8 | 12.8 | -0.2 (-1.54%) | 2,222 |
6 Feb 2015 | INR | 13.6 | 13.95 | 12.95 | 13 | 13 | -0.8 (-5.80%) | 781 |
5 Feb 2015 | INR | 14.05 | 14.9 | 13.55 | 13.8 | 13.8 | -0.35 (-2.47%) | 11,234 |
4 Feb 2015 | INR | 14 | 14.95 | 13.65 | 14.15 | 14.15 | -0.15 (-1.05%) | 4,198 |
3 Feb 2015 | INR | 13.55 | 14.8 | 13.55 | 14.3 | 14.3 | +0.2 (+1.42%) | 9,968 |
2 Feb 2015 | INR | 14.1 | 14.7 | 14.05 | 14.1 | 14.1 | -0.7 (-4.73%) | 11,954 |
30 Jan 2015 | INR | 14 | 14.8 | 13.5 | 14.8 | 14.8 | +0.55 (+3.86%) | 5,008 |
29 Jan 2015 | INR | 14 | 14.8 | 13 | 14.25 | 14.25 | +0.85 (+6.34%) | 14,876 |
28 Jan 2015 | INR | 14.15 | 14.15 | 12.65 | 13.4 | 13.4 | +0.6 (+4.69%) | 3,606 |
27 Jan 2015 | INR | 13 | 13.85 | 12.65 | 12.8 | 12.8 | -0.6 (-4.48%) | 1,083 |
23 Jan 2015 | INR | 13.55 | 13.65 | 13 | 13.4 | 13.4 | -0.25 (-1.83%) | 6,232 |
22 Jan 2015 | INR | 14 | 14.75 | 13.6 | 13.65 | 13.65 | -0.5 (-3.53%) | 1,601 |
21 Jan 2015 | INR | 14 | 14.8 | 13.55 | 14.15 | 14.15 | 0.0 (0.0%) | 3,268 |
20 Jan 2015 | INR | 13.05 | 14.3 | 13.05 | 14.15 | 14.15 | +0.85 (+6.39%) | 7,647 |
19 Jan 2015 | INR | 13.35 | 13.5 | 13.2 | 13.3 | 13.3 | -0.05 (-0.37%) | 7,573 |
16 Jan 2015 | INR | 13.9 | 13.9 | 13.1 | 13.35 | 13.35 | -0.65 (-4.64%) | 1,138 |
15 Jan 2015 | INR | 13.75 | 14 | 13.35 | 14 | 14 | +0.75 (+5.66%) | 2,622 |
14 Jan 2015 | INR | 14.3 | 14.35 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 7,680 |
13 Jan 2015 | INR | 13.95 | 15 | 13.75 | 14 | 14 | +0.05 (+0.36%) | 12,311 |
12 Jan 2015 | INR | 13.1 | 14.3 | 12.4 | 13.95 | 13.95 | +1 (+7.72%) | 3,265 |
9 Jan 2015 | INR | 13.8 | 13.8 | 12.35 | 12.95 | 12.95 | -0.55 (-4.07%) | 4,659 |
8 Jan 2015 | INR | 13 | 13.8 | 12.6 | 13.5 | 13.5 | +0.5 (+3.85%) | 928 |
7 Jan 2015 | INR | 13.15 | 13.4 | 12.55 | 13 | 13 | -0.4 (-2.99%) | 1,459 |
6 Jan 2015 | INR | 14 | 14.5 | 13.15 | 13.4 | 13.4 | -0.45 (-3.25%) | 4,183 |
5 Jan 2015 | INR | 13.2 | 14 | 13.15 | 13.85 | 13.85 | +0.55 (+4.14%) | 3,336 |
2 Jan 2015 | INR | 13.65 | 13.65 | 12.5 | 13.3 | 13.3 | +0.55 (+4.31%) | 3,614 |
1 Jan 2015 | INR | 13.1 | 13.3 | 12.25 | 12.75 | 12.75 | -0.35 (-2.67%) | 767 |
31 Dec 2014 | INR | 12.9 | 13.1 | 12.15 | 13.1 | 13.1 | +0.2 (+1.55%) | 2,435 |
30 Dec 2014 | INR | 12 | 12.9 | 11.95 | 12.9 | 12.9 | +0.45 (+3.61%) | 127 |