Barak Valley Cements Limited Recent Share Price (NSE:BVCL)

NSE:BVCL - Barak Valley Cements Limited Barak Valley Cements Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2014	INR	12.6	12.75	12.25	12.45	12.45	+1 (+8.73%)	5,950
26 Dec 2014	INR	12.8	12.8	11.15	11.45	11.45	+0.1 (+0.88%)	1,288
24 Dec 2014	INR	11.5	11.5	11.2	11.35	11.35	-0.25 (-2.16%)	430
23 Dec 2014	INR	12.35	12.35	11.3	11.6	11.6	-0.1 (-0.85%)	3,954
22 Dec 2014	INR	12	12	11.7	11.7	11.7	-0.5 (-4.10%)	2,002
19 Dec 2014	INR	13.75	13.75	11.9	12.2	12.2	+0.65 (+5.63%)	3,051
18 Dec 2014	INR	12	12.7	11.45	11.55	11.55	-0.35 (-2.94%)	2,305
17 Dec 2014	INR	12.7	12.7	11.25	11.9	11.9	+0.3 (+2.59%)	3,513
16 Dec 2014	INR	12.7	12.7	11.5	11.6	11.6	-0.75 (-6.07%)	4,729
15 Dec 2014	INR	12.25	12.7	12.25	12.35	12.35	+0.1 (+0.82%)	2,000
12 Dec 2014	INR	13	13	12.1	12.25	12.25	-1.15 (-8.58%)	8,927
11 Dec 2014	INR	12.9	13.45	12.65	13.4	13.4	+0.2 (+1.52%)	8,190
10 Dec 2014	INR	13.5	13.5	13.05	13.2	13.2	-0.1 (-0.75%)	1,203
9 Dec 2014	INR	13.3	13.7	13.3	13.3	13.3	+0.1 (+0.76%)	1,024
8 Dec 2014	INR	13.8	13.8	13.1	13.2	13.2	+0.2 (+1.54%)	922
5 Dec 2014	INR	13.85	13.85	12.8	13	13	-0.45 (-3.35%)	4,238
4 Dec 2014	INR	13.55	13.95	13	13.45	13.45	-0.1 (-0.74%)	1,557
3 Dec 2014	INR	13.2	14.2	13	13.55	13.55	+0.25 (+1.88%)	5,506
2 Dec 2014	INR	14.5	14.5	12.65	13.3	13.3	-0.2 (-1.48%)	2,944
1 Dec 2014	INR	13.95	13.95	13.25	13.5	13.5	-0.5 (-3.57%)	8,739
28 Nov 2014	INR	15.6	15.6	13.7	14	14	-0.05 (-0.36%)	2,914
27 Nov 2014	INR	15.95	15.95	13.7	14.05	14.05	-0.6 (-4.10%)	512
26 Nov 2014	INR	13.7	15.15	12.8	14.65	14.65	+2 (+15.81%)	22,488
25 Nov 2014	INR	13.45	13.45	12.55	12.65	12.65	-0.45 (-3.44%)	686
24 Nov 2014	INR	13	13.45	12.9	13.1	13.1	-0.1 (-0.76%)	6,569
21 Nov 2014	INR	13.5	13.55	13.05	13.2	13.2	-0.5 (-3.65%)	1,198
20 Nov 2014	INR	14.3	14.3	13.25	13.7	13.7	0.0 (0.0%)	2,730
19 Nov 2014	INR	14.4	14.4	13.15	13.7	13.7	0.0 (0.0%)	9,784
18 Nov 2014	INR	14.5	14.5	13.7	13.7	13.7	-0.75 (-5.19%)	6,711
17 Nov 2014	INR	14.2	16.45	14	14.45	14.45	+0.25 (+1.76%)	4,735

Unicorn Response |