| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | INR | 16.25 | 16.25 | 14.15 | 14.2 | 14.2 | -1 (-6.58%) | 8,101 |
| 13 Nov 2014 | INR | 18 | 18 | 15.05 | 15.2 | 15.2 | -0.35 (-2.25%) | 8,976 |
| 12 Nov 2014 | INR | 17.25 | 17.25 | 14.05 | 15.55 | 15.55 | +0.25 (+1.63%) | 30,602 |
| 11 Nov 2014 | INR | 15 | 15.4 | 14.2 | 15.3 | 15.3 | +0.65 (+4.44%) | 7,473 |
| 10 Nov 2014 | INR | 14 | 15 | 14 | 14.65 | 14.65 | +0.2 (+1.38%) | 8,861 |
| 7 Nov 2014 | INR | 14.5 | 14.6 | 13.05 | 14.45 | 14.45 | +0.85 (+6.25%) | 7,045 |
| 5 Nov 2014 | INR | 13.7 | 14.8 | 13.25 | 13.6 | 13.6 | -0.4 (-2.86%) | 13,761 |
| 3 Nov 2014 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.65 (-4.44%) | 3,037 |
| 31 Oct 2014 | INR | 15.5 | 15.5 | 13.35 | 14.65 | 14.65 | +0.15 (+1.03%) | 5,086 |
| 30 Oct 2014 | INR | 14.7 | 14.75 | 14 | 14.5 | 14.5 | +0.45 (+3.20%) | 11,454 |
| 29 Oct 2014 | INR | 14.2 | 14.8 | 13.95 | 14.05 | 14.05 | -0.15 (-1.06%) | 3,487 |
| 28 Oct 2014 | INR | 14.9 | 14.9 | 13.95 | 14.2 | 14.2 | +0.15 (+1.07%) | 13,889 |
| 27 Oct 2014 | INR | 12.85 | 14.55 | 12.85 | 14.05 | 14.05 | +0.4 (+2.93%) | 7,679 |
| 23 Oct 2014 | INR | 14.25 | 14.25 | 13.35 | 13.65 | 13.65 | +0.05 (+0.37%) | 550 |
| 22 Oct 2014 | INR | 12.9 | 13.6 | 12.9 | 13.6 | 13.6 | +0.45 (+3.42%) | 982 |
| 21 Oct 2014 | INR | 13.85 | 13.85 | 13.1 | 13.15 | 13.15 | +0.35 (+2.73%) | 4,440 |
| 20 Oct 2014 | INR | 14.2 | 14.2 | 12.7 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,968 |
| 17 Oct 2014 | INR | 13.95 | 13.95 | 13 | 13 | 13 | -0.2 (-1.52%) | 1,249 |
| 16 Oct 2014 | INR | 12.55 | 14.25 | 12.55 | 13.2 | 13.2 | +0.5 (+3.94%) | 3,998 |
| 14 Oct 2014 | INR | 12.45 | 14 | 12.4 | 12.7 | 12.7 | 0.0 (0.0%) | 4,369 |
| 13 Oct 2014 | INR | 13.6 | 13.6 | 12.4 | 12.7 | 12.7 | -1.05 (-7.64%) | 5,448 |
| 10 Oct 2014 | INR | 13.8 | 13.8 | 13 | 13.75 | 13.75 | -0.15 (-1.08%) | 23 |
| 9 Oct 2014 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.25 (-1.77%) | 1,902 |
| 8 Oct 2014 | INR | 13.1 | 14.3 | 13.05 | 14.15 | 14.15 | +0.5 (+3.66%) | 850 |
| 7 Oct 2014 | INR | 13 | 14 | 12.75 | 13.65 | 13.65 | +0.5 (+3.80%) | 4,895 |
| 1 Oct 2014 | INR | 13.75 | 13.75 | 13 | 13.15 | 13.15 | -0.25 (-1.87%) | 2,272 |
| 30 Sep 2014 | INR | 13 | 13.85 | 13 | 13.4 | 13.4 | +0.3 (+2.29%) | 712 |
| 29 Sep 2014 | INR | 13 | 13.5 | 13 | 13.1 | 13.1 | -0.6 (-4.38%) | 3,222 |
| 26 Sep 2014 | INR | 12.65 | 13.95 | 12.65 | 13.7 | 13.7 | +0.7 (+5.38%) | 5,940 |
| 25 Sep 2014 | INR | 13.3 | 13.45 | 12.8 | 13 | 13 | -0.8 (-5.80%) | 5,240 |
