| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | INR | 14.2 | 14.2 | 13.7 | 13.8 | 13.8 | -0.8 (-5.48%) | 10,470 |
| 23 Sep 2014 | INR | 14.4 | 14.6 | 14.4 | 14.6 | 14.6 | +0.15 (+1.04%) | 1,815 |
| 22 Sep 2014 | INR | 14.55 | 15.2 | 14.2 | 14.45 | 14.45 | -0.5 (-3.34%) | 3,304 |
| 19 Sep 2014 | INR | 14.65 | 15.4 | 14.65 | 14.95 | 14.95 | +0.25 (+1.70%) | 1,523 |
| 18 Sep 2014 | INR | 14.2 | 15.15 | 14.2 | 14.7 | 14.7 | -0.1 (-0.68%) | 11,612 |
| 17 Sep 2014 | INR | 14.95 | 15.1 | 14.3 | 14.8 | 14.8 | +0.65 (+4.59%) | 2,657 |
| 16 Sep 2014 | INR | 14.35 | 14.4 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 3,504 |
| 15 Sep 2014 | INR | 14.3 | 14.5 | 14.15 | 14.3 | 14.3 | -0.15 (-1.04%) | 1,531 |
| 12 Sep 2014 | INR | 14.05 | 14.55 | 14.05 | 14.45 | 14.45 | 0.0 (0.0%) | 12,607 |
| 11 Sep 2014 | INR | 14.2 | 14.45 | 14.05 | 14.45 | 14.45 | +0.2 (+1.40%) | 4,750 |
| 10 Sep 2014 | INR | 13.75 | 14.6 | 13.35 | 14.25 | 14.25 | -0.4 (-2.73%) | 18,330 |
| 9 Sep 2014 | INR | 14.6 | 14.8 | 14.25 | 14.65 | 14.65 | +1 (+7.33%) | 11,327 |
| 8 Sep 2014 | INR | 13.5 | 14.6 | 13.5 | 13.65 | 13.65 | +0.15 (+1.11%) | 3,320 |
| 5 Sep 2014 | INR | 12.6 | 13.85 | 12.6 | 13.5 | 13.5 | -0.2 (-1.46%) | 11,539 |
| 4 Sep 2014 | INR | 14.9 | 14.9 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 3,559 |
| 3 Sep 2014 | INR | 14.1 | 14.75 | 14.1 | 14.4 | 14.4 | +0.1 (+0.70%) | 2,543 |
| 2 Sep 2014 | INR | 13.6 | 14.4 | 13.6 | 14.3 | 14.3 | +0.55 (+4.00%) | 11,521 |
| 1 Sep 2014 | INR | 12.8 | 14 | 12.75 | 13.75 | 13.75 | +0.4 (+3.00%) | 3,736 |
| 28 Aug 2014 | INR | 14.65 | 14.65 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 4,669 |
| 27 Aug 2014 | INR | 13.15 | 14.1 | 13.15 | 14.05 | 14.05 | +0.55 (+4.07%) | 1,470 |
| 26 Aug 2014 | INR | 13.4 | 14.45 | 13.3 | 13.5 | 13.5 | -0.4 (-2.88%) | 2,797 |
| 25 Aug 2014 | INR | 15 | 15 | 13.9 | 13.9 | 13.9 | -0.65 (-4.47%) | 3,729 |
| 22 Aug 2014 | INR | 13.8 | 14.55 | 13.8 | 14.55 | 14.55 | +0.65 (+4.68%) | 7,070 |
| 21 Aug 2014 | INR | 13.9 | 13.9 | 13.2 | 13.9 | 13.9 | +0.65 (+4.91%) | 4,020 |
| 20 Aug 2014 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.6 (+4.74%) | 425 |
| 19 Aug 2014 | INR | 12.15 | 12.65 | 12.15 | 12.65 | 12.65 | +0.6 (+4.98%) | 2,677 |
| 18 Aug 2014 | INR | 12.15 | 12.15 | 11.25 | 12.05 | 12.05 | +0.45 (+3.88%) | 35,266 |
| 14 Aug 2014 | INR | 10.85 | 11.75 | 10.85 | 11.6 | 11.6 | +0.2 (+1.75%) | 1,901 |
| 13 Aug 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 2,070 |
| 12 Aug 2014 | INR | 11.95 | 12.45 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 15,076 |
