| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 41.5 | 41.5 | 37.6 | 38.3 | 38.3 | -1.25 (-3.16%) | 44,479 |
| 8 Jun 2023 | INR | 40.9 | 41.65 | 38.5 | 39.55 | 39.55 | -0.55 (-1.37%) | 30,355 |
| 7 Jun 2023 | INR | 41 | 41.85 | 39.8 | 40.1 | 40.1 | -1.8 (-4.30%) | 80,892 |
| 6 Jun 2023 | INR | 38.15 | 41.9 | 37.1 | 41.9 | 41.9 | +3.8 (+9.97%) | 455,037 |
| 5 Jun 2023 | INR | 38.2 | 38.7 | 37.8 | 38.1 | 38.1 | +0.6 (+1.60%) | 52,029 |
| 2 Jun 2023 | INR | 37.5 | 38.5 | 37.05 | 37.5 | 37.5 | +0.5 (+1.35%) | 75,460 |
| 1 Jun 2023 | INR | 36.8 | 37.6 | 36.45 | 37 | 37 | +0.45 (+1.23%) | 30,546 |
| 31 May 2023 | INR | 38.5 | 38.5 | 36.2 | 36.55 | 36.55 | -1.35 (-3.56%) | 54,017 |
| 30 May 2023 | INR | 39.45 | 39.45 | 37.3 | 37.9 | 37.9 | -1 (-2.57%) | 26,380 |
| 29 May 2023 | INR | 38.6 | 39.15 | 37.6 | 38.9 | 38.9 | +1.05 (+2.77%) | 64,597 |
| 26 May 2023 | INR | 35.65 | 38.85 | 35.65 | 37.85 | 37.85 | +2.5 (+7.07%) | 155,060 |
| 25 May 2023 | INR | 37.5 | 37.7 | 35.15 | 35.35 | 35.35 | -1.35 (-3.68%) | 74,965 |
| 24 May 2023 | INR | 37.95 | 37.95 | 36.25 | 36.7 | 36.7 | -0.4 (-1.08%) | 33,958 |
| 23 May 2023 | INR | 39.3 | 39.3 | 36.7 | 37.1 | 37.1 | -1.7 (-4.38%) | 41,270 |
| 22 May 2023 | INR | 39.75 | 39.8 | 38.1 | 38.8 | 38.8 | +0.55 (+1.44%) | 49,398 |
| 19 May 2023 | INR | 39.7 | 39.7 | 37.45 | 38.25 | 38.25 | -0.6 (-1.54%) | 35,121 |
| 18 May 2023 | INR | 37.9 | 39.55 | 36.55 | 38.85 | 38.85 | +1.6 (+4.30%) | 102,695 |
| 17 May 2023 | INR | 39.3 | 39.3 | 36.3 | 37.25 | 37.25 | -0.85 (-2.23%) | 65,357 |
| 16 May 2023 | INR | 37.55 | 39.5 | 37.4 | 38.1 | 38.1 | +1 (+2.70%) | 79,671 |
| 15 May 2023 | INR | 34.7 | 37.9 | 34.65 | 37.1 | 37.1 | +2.45 (+7.07%) | 105,883 |
| 12 May 2023 | INR | 36.55 | 36.55 | 34.05 | 34.65 | 34.65 | -0.9 (-2.53%) | 38,242 |
| 11 May 2023 | INR | 36.75 | 37.1 | 34.7 | 35.55 | 35.55 | -0.8 (-2.20%) | 60,337 |
| 10 May 2023 | INR | 36.7 | 36.85 | 36 | 36.35 | 36.35 | +0.1 (+0.28%) | 26,751 |
| 9 May 2023 | INR | 36.05 | 38.5 | 35.6 | 36.25 | 36.25 | -0.65 (-1.76%) | 63,432 |
| 8 May 2023 | INR | 38.1 | 38.95 | 36.65 | 36.9 | 36.9 | -1.9 (-4.90%) | 50,265 |
| 5 May 2023 | INR | 39.55 | 40.2 | 38.4 | 38.8 | 38.8 | +0.15 (+0.39%) | 96,023 |
| 4 May 2023 | INR | 37.65 | 40.9 | 34.15 | 38.65 | 38.65 | +1.35 (+3.62%) | 451,853 |
| 3 May 2023 | INR | 39.75 | 40.9 | 37 | 37.3 | 37.3 | -2.9 (-7.21%) | 123,070 |
| 2 May 2023 | INR | 40.65 | 42.95 | 39.6 | 40.2 | 40.2 | -0.4 (-0.99%) | 149,610 |
| 28 Apr 2023 | INR | 42.65 | 44 | 38.45 | 40.6 | 40.6 | -2.1 (-4.92%) | 890,553 |
