| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | INR | 13.75 | 13.8 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 11,820 |
| 8 Aug 2014 | INR | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | +0.15 (+1.15%) | 1,889 |
| 7 Aug 2014 | INR | 13.05 | 13.3 | 12.95 | 13.05 | 13.05 | -0.45 (-3.33%) | 6,362 |
| 6 Aug 2014 | INR | 13.5 | 13.6 | 13.15 | 13.5 | 13.5 | +0.5 (+3.85%) | 4,099 |
| 5 Aug 2014 | INR | 13.95 | 13.95 | 12.95 | 13 | 13 | -0.3 (-2.26%) | 627 |
| 4 Aug 2014 | INR | 13.3 | 13.35 | 12.5 | 13.3 | 13.3 | +0.55 (+4.31%) | 483 |
| 1 Aug 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 187 |
| 31 Jul 2014 | INR | 12.8 | 12.8 | 12 | 12.15 | 12.15 | -0.1 (-0.82%) | 496 |
| 30 Jul 2014 | INR | 12.25 | 12.85 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 3,122 |
| 28 Jul 2014 | INR | 12.85 | 13 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 2,050 |
| 25 Jul 2014 | INR | 12.25 | 13.15 | 12.25 | 12.85 | 12.85 | 0.0 (0.0%) | 2,075 |
| 24 Jul 2014 | INR | 13.7 | 13.75 | 12.7 | 12.85 | 12.85 | -0.25 (-1.91%) | 1,916 |
| 23 Jul 2014 | INR | 13.7 | 13.7 | 13.05 | 13.1 | 13.1 | -0.6 (-4.38%) | 4,306 |
| 22 Jul 2014 | INR | 14.2 | 14.2 | 13.05 | 13.7 | 13.7 | +0.1 (+0.74%) | 2,203 |
| 21 Jul 2014 | INR | 13.5 | 14.25 | 13.5 | 13.6 | 13.6 | -0.3 (-2.16%) | 2,920 |
| 18 Jul 2014 | INR | 13.2 | 13.9 | 13.2 | 13.9 | 13.9 | +0.65 (+4.91%) | 580 |
| 17 Jul 2014 | INR | 13.35 | 13.5 | 13.25 | 13.25 | 13.25 | -0.6 (-4.33%) | 604 |
| 16 Jul 2014 | INR | 13.6 | 13.95 | 13.35 | 13.85 | 13.85 | +0.35 (+2.59%) | 2,568 |
| 15 Jul 2014 | INR | 13.2 | 13.6 | 12.85 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,660 |
| 14 Jul 2014 | INR | 14.1 | 14.1 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 2,790 |
| 11 Jul 2014 | INR | 14.05 | 14.05 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 2,663 |
| 10 Jul 2014 | INR | 12.7 | 13.4 | 12.7 | 13.4 | 13.4 | +0.6 (+4.69%) | 3,593 |
| 9 Jul 2014 | INR | 13.2 | 14 | 12.7 | 12.8 | 12.8 | -0.55 (-4.12%) | 5,106 |
| 8 Jul 2014 | INR | 14.15 | 14.75 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 6,041 |
| 7 Jul 2014 | INR | 13.9 | 14.5 | 13.9 | 14.05 | 14.05 | -0.05 (-0.35%) | 1,310 |
| 4 Jul 2014 | INR | 14.2 | 14.9 | 14 | 14.1 | 14.1 | -0.6 (-4.08%) | 11,860 |
| 3 Jul 2014 | INR | 14.9 | 14.9 | 14.5 | 14.7 | 14.7 | +0.5 (+3.52%) | 8,101 |
| 2 Jul 2014 | INR | 14.2 | 14.8 | 14 | 14.2 | 14.2 | -0.15 (-1.05%) | 6,490 |
| 1 Jul 2014 | INR | 14.25 | 15.1 | 14.25 | 14.35 | 14.35 | -0.65 (-4.33%) | 2,435 |
| 30 Jun 2014 | INR | 14 | 15.3 | 14 | 15 | 15 | +0.4 (+2.74%) | 7,161 |
