| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | INR | 14.6 | 15.2 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 12,256 |
| 26 Jun 2014 | INR | 15.4 | 15.4 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 9,471 |
| 25 Jun 2014 | INR | 17.6 | 17.6 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 13,960 |
| 24 Jun 2014 | INR | 18.6 | 18.6 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 17,555 |
| 23 Jun 2014 | INR | 17.9 | 17.9 | 16.25 | 17.8 | 17.8 | +0.75 (+4.40%) | 23,000 |
| 20 Jun 2014 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 1,398 |
| 19 Jun 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 4,011 |
| 18 Jun 2014 | INR | 14.85 | 15.55 | 14.85 | 15.5 | 15.5 | +0.65 (+4.38%) | 9,961 |
| 17 Jun 2014 | INR | 14.15 | 14.85 | 14.15 | 14.85 | 14.85 | +0.7 (+4.95%) | 13,327 |
| 16 Jun 2014 | INR | 14.2 | 14.2 | 13.15 | 14.15 | 14.15 | +0.6 (+4.43%) | 25,733 |
| 13 Jun 2014 | INR | 14.2 | 14.2 | 13.15 | 13.55 | 13.55 | 0.0 (0.0%) | 19,648 |
| 12 Jun 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.6 (+4.63%) | 3,365 |
| 11 Jun 2014 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 5,294 |
| 10 Jun 2014 | INR | 12.3 | 12.35 | 12.3 | 12.35 | 12.35 | +0.55 (+4.66%) | 5,511 |
| 9 Jun 2014 | INR | 11 | 11.8 | 11 | 11.8 | 11.8 | +0.55 (+4.89%) | 19,896 |
| 6 Jun 2014 | INR | 11.25 | 11.25 | 10.3 | 11.25 | 11.25 | +0.5 (+4.65%) | 3,042 |
| 5 Jun 2014 | INR | 10.7 | 10.75 | 10.6 | 10.75 | 10.75 | +0.5 (+4.88%) | 5,986 |
| 4 Jun 2014 | INR | 10.2 | 10.25 | 9.55 | 10.25 | 10.25 | +0.45 (+4.59%) | 5,123 |
| 3 Jun 2014 | INR | 10.05 | 10.05 | 9.8 | 9.8 | 9.8 | +0.2 (+2.08%) | 1,354 |
| 2 Jun 2014 | INR | 10.15 | 10.15 | 9.25 | 9.6 | 9.6 | -0.1 (-1.03%) | 5,894 |
| 30 May 2014 | INR | 8.85 | 9.75 | 8.85 | 9.7 | 9.7 | +0.4 (+4.30%) | 2,314 |
| 29 May 2014 | INR | 9.2 | 9.85 | 9.2 | 9.3 | 9.3 | -0.25 (-2.62%) | 3,401 |
| 28 May 2014 | INR | 9.5 | 9.55 | 8.7 | 9.55 | 9.55 | +0.45 (+4.95%) | 6,283 |
| 27 May 2014 | INR | 8.85 | 9.25 | 8.45 | 9.1 | 9.1 | +0.25 (+2.82%) | 6,219 |
| 26 May 2014 | INR | 8.45 | 8.85 | 8.45 | 8.85 | 8.85 | +0.4 (+4.73%) | 1,862 |
| 23 May 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 1,201 |
| 22 May 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 766 |
| 21 May 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 338 |
| 20 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 67 |
| 19 May 2014 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 450 |
