| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | INR | 6.75 | 7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,926 |
| 15 May 2014 | INR | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 1,107 |
| 14 May 2014 | INR | 7 | 7.3 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,405 |
| 13 May 2014 | INR | 7.3 | 7.3 | 6.85 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,830 |
| 12 May 2014 | INR | 6.7 | 7.2 | 6.7 | 7.15 | 7.15 | +0.25 (+3.62%) | 2,158 |
| 9 May 2014 | INR | 7.3 | 7.3 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,515 |
| 8 May 2014 | INR | 7.6 | 7.6 | 7 | 7 | 7 | -0.35 (-4.76%) | 5,962 |
| 7 May 2014 | INR | 8 | 8 | 7.3 | 7.35 | 7.35 | -0.3 (-3.92%) | 4,200 |
| 6 May 2014 | INR | 8.1 | 8.1 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 52 |
| 5 May 2014 | INR | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | +0.35 (+4.73%) | 953 |
| 2 May 2014 | INR | 8.1 | 8.1 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 5 |
| 30 Apr 2014 | INR | 8.1 | 8.1 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 21 |
| 29 Apr 2014 | INR | 7.75 | 7.75 | 7.2 | 7.75 | 7.75 | +0.35 (+4.73%) | 251 |
| 28 Apr 2014 | INR | 7.5 | 7.8 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 166 |
| 25 Apr 2014 | INR | 8.2 | 8.2 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 612 |
| 23 Apr 2014 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 182 |
| 22 Apr 2014 | INR | 7.15 | 7.5 | 6.9 | 7.5 | 7.5 | +0.35 (+4.90%) | 326 |
| 21 Apr 2014 | INR | 7.75 | 7.75 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 251 |
| 17 Apr 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 2 |
| 16 Apr 2014 | INR | 8.2 | 8.2 | 7.5 | 7.55 | 7.55 | -0.3 (-3.82%) | 951 |
| 15 Apr 2014 | INR | 8.15 | 8.15 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 101 |
| 11 Apr 2014 | INR | 7.8 | 7.8 | 7.3 | 7.8 | 7.8 | +0.35 (+4.70%) | 602 |
| 10 Apr 2014 | INR | 7.7 | 8 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 2,307 |
| 9 Apr 2014 | INR | 7.7 | 7.7 | 7.1 | 7.7 | 7.7 | +0.35 (+4.76%) | 487 |
| 7 Apr 2014 | INR | 6.95 | 7.35 | 6.95 | 7.35 | 7.35 | +0.35 (+5%) | 3,418 |
| 4 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 1,307 |
| 3 Apr 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 929 |
| 2 Apr 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 1 |
| 1 Apr 2014 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.25 (+4.27%) | 4,201 |
| 31 Mar 2014 | INR | 6.1 | 6.1 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,019 |
