| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | INR | 5.65 | 6.1 | 5.65 | 6 | 6 | +0.15 (+2.56%) | 4,199 |
| 27 Mar 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 50 |
| 26 Mar 2014 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 350 |
| 25 Mar 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1,000 |
| 24 Mar 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 201 |
| 21 Mar 2014 | INR | 5.85 | 5.95 | 5.85 | 5.9 | 5.9 | -0.2 (-3.28%) | 400 |
| 20 Mar 2014 | INR | 6 | 6.2 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 945 |
| 19 Mar 2014 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 244 |
| 18 Mar 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 56 |
| 14 Mar 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 150 |
| 13 Mar 2014 | INR | 6.6 | 6.6 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 151 |
| 12 Mar 2014 | INR | 6.85 | 6.85 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 200 |
| 11 Mar 2014 | INR | 6.9 | 7 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 1,206 |
| 10 Mar 2014 | INR | 7 | 7.15 | 7 | 7.15 | 7.15 | -0.1 (-1.38%) | 1,115 |
| 7 Mar 2014 | INR | 7.8 | 7.95 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 3,035 |
| 5 Mar 2014 | INR | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 1,007 |
| 4 Mar 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 100 |
| 28 Feb 2014 | INR | 7.85 | 7.85 | 7.8 | 7.8 | 7.8 | +0.25 (+3.31%) | 250 |
| 26 Feb 2014 | INR | 7.45 | 7.6 | 7.45 | 7.55 | 7.55 | +0.15 (+2.03%) | 2,132 |
| 25 Feb 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 20 |
| 24 Feb 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 340 |
| 21 Feb 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 71 |
| 19 Feb 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 1,079 |
| 18 Feb 2014 | INR | 7 | 7.35 | 7 | 7.3 | 7.3 | 0.0 (0.0%) | 2,565 |
| 14 Feb 2014 | INR | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 350 |
| 13 Feb 2014 | INR | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.2 (-2.61%) | 299 |
| 12 Feb 2014 | INR | 7.6 | 7.95 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 2,285 |
| 11 Feb 2014 | INR | 8 | 8 | 7.95 | 8 | 8 | +0.3 (+3.90%) | 360 |
| 10 Feb 2014 | INR | 7.6 | 8.05 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 2,383 |
| 7 Feb 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 205 |
