Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 600 |
5 Feb 2014 | INR | 8.15 | 8.15 | 8 | 8.1 | 8.1 | -0.2 (-2.41%) | 1,648 |
4 Feb 2014 | INR | 8.05 | 8.65 | 8.05 | 8.3 | 8.3 | -0.15 (-1.78%) | 1,475 |
3 Feb 2014 | INR | 7.65 | 8.45 | 7.65 | 8.45 | 8.45 | +0.4 (+4.97%) | 1,200 |
31 Jan 2014 | INR | 8.25 | 8.4 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 717 |
30 Jan 2014 | INR | 8.05 | 8.05 | 7.85 | 8.05 | 8.05 | +0.35 (+4.55%) | 3,394 |
29 Jan 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 125 |
28 Jan 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 429 |
27 Jan 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 110 |
24 Jan 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 2 |
23 Jan 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,600 |
20 Jan 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 231 |
16 Jan 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 717 |
15 Jan 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 175 |
13 Jan 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 100 |
8 Jan 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 349 |
1 Jan 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 200 |
31 Dec 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 1,690 |
24 Dec 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 190 |
23 Dec 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
20 Dec 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 800 |
16 Dec 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 50 |
13 Dec 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 500 |
12 Dec 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 500 |
11 Dec 2013 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,150 |
10 Dec 2013 | INR | 4.55 | 4.95 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 1,550 |
6 Dec 2013 | INR | 4.55 | 4.75 | 4.55 | 4.75 | 4.75 | +0.2 (+4.40%) | 500 |
5 Dec 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 500 |
3 Dec 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 100 |
29 Nov 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 20 |