| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 50 |
| 25 Nov 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 2,000 |
| 22 Nov 2013 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 100 |
| 19 Nov 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 500 |
| 14 Nov 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 250 |
| 11 Nov 2013 | INR | 4.95 | 5 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 251 |
| 8 Nov 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 21 |
| 7 Nov 2013 | INR | 4.8 | 5.1 | 4.8 | 5.1 | 5.1 | +0.2 (+4.08%) | 610 |
| 6 Nov 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 300 |
| 5 Nov 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 1,100 |
| 1 Nov 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 50 |
| 30 Oct 2013 | INR | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 1,000 |
| 25 Oct 2013 | INR | 4.9 | 4.9 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 230 |
| 23 Oct 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,190 |
| 22 Oct 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 200 |
| 21 Oct 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 500 |
| 17 Oct 2013 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 750 |
| 15 Oct 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.1 (+2.20%) | 150 |
| 14 Oct 2013 | INR | 4.8 | 4.8 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 6,649 |
| 11 Oct 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 479 |
| 9 Oct 2013 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 600 |
| 30 Sep 2013 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 30 |
| 27 Sep 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 10 |
| 24 Sep 2013 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 500 |
| 12 Sep 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 80 |
| 11 Sep 2013 | INR | 5.4 | 5.6 | 5.4 | 5.6 | 5.6 | -0.05 (-0.88%) | 2 |
| 10 Sep 2013 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.2 (+3.67%) | 50 |
| 27 Aug 2013 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.15 (+2.83%) | 30 |
| 26 Aug 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 214 |
| 23 Aug 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 5,000 |
