Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | INR | 5.3 | 5.8 | 5.3 | 5.8 | 5.8 | +0.25 (+4.50%) | 10 |
19 Aug 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 354 |
16 Aug 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 100 |
8 Aug 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 600 |
5 Aug 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 1,010 |
2 Aug 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 25 |
30 Jul 2013 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 25 |
23 Jul 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 20 |
22 Jul 2013 | INR | 6.15 | 6.15 | 5.6 | 6 | 6 | -0.15 (-2.44%) | 1,400 |
18 Jul 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 20 |
17 Jul 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 500 |
5 Jul 2013 | INR | 6.75 | 6.75 | 6.4 | 6.5 | 6.5 | -0.25 (-3.70%) | 5,907 |
4 Jul 2013 | INR | 6.85 | 6.95 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 6,390 |
3 Jul 2013 | INR | 6.8 | 6.8 | 6.55 | 6.75 | 6.75 | -0.15 (-2.17%) | 1,524 |
2 Jul 2013 | INR | 6.1 | 7 | 6.1 | 6.9 | 6.9 | +0.6 (+9.52%) | 1,980 |
1 Jul 2013 | INR | 6 | 6.95 | 6 | 6.3 | 6.3 | +0.25 (+4.13%) | 3,405 |
28 Jun 2013 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 305 |
27 Jun 2013 | INR | 6.3 | 6.3 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 461 |
26 Jun 2013 | INR | 6.05 | 6.1 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,775 |
24 Jun 2013 | INR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.15 (+2.48%) | 815 |
21 Jun 2013 | INR | 6.3 | 6.35 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,100 |
20 Jun 2013 | INR | 6.75 | 6.75 | 6 | 6 | 6 | -0.25 (-4%) | 1,203 |
19 Jun 2013 | INR | 6 | 6.6 | 6 | 6.25 | 6.25 | -0.15 (-2.34%) | 4,842 |
18 Jun 2013 | INR | 6.45 | 6.45 | 6.1 | 6.4 | 6.4 | +0.2 (+3.23%) | 1,710 |
17 Jun 2013 | INR | 6.75 | 6.75 | 6.2 | 6.2 | 6.2 | +0.15 (+2.48%) | 4,780 |
14 Jun 2013 | INR | 6.1 | 6.1 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,500 |
13 Jun 2013 | INR | 6.1 | 6.3 | 6.05 | 6.1 | 6.1 | -0.15 (-2.40%) | 435 |
12 Jun 2013 | INR | 6 | 6.4 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 3,537 |
11 Jun 2013 | INR | 6 | 6 | 6 | 6 | 6 | -0.45 (-6.98%) | 100 |
7 Jun 2013 | INR | 6.05 | 6.45 | 6.05 | 6.45 | 6.45 | 0.0 (0.0%) | 2,446 |