Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | INR | 6.6 | 7 | 6.6 | 7 | 7 | +0.25 (+3.70%) | 2,011 |
22 Apr 2013 | INR | 6.8 | 7.25 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 1,224 |
18 Apr 2013 | INR | 7.4 | 7.4 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 4,360 |
17 Apr 2013 | INR | 6.7 | 7 | 6.7 | 7 | 7 | 0.0 (0.0%) | 1,201 |
16 Apr 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 7 |
15 Apr 2013 | INR | 6.7 | 7 | 6.7 | 7 | 7 | -0.15 (-2.10%) | 1,586 |
12 Apr 2013 | INR | 6.55 | 7.2 | 6.55 | 7.15 | 7.15 | +0.4 (+5.93%) | 4,572 |
11 Apr 2013 | INR | 6.65 | 7.15 | 6.2 | 6.75 | 6.75 | 0.0 (0.0%) | 6,083 |
10 Apr 2013 | INR | 6.95 | 7.15 | 6.65 | 6.75 | 6.75 | -0.45 (-6.25%) | 2,019 |
9 Apr 2013 | INR | 6.7 | 7.2 | 6.7 | 7.2 | 7.2 | +0.25 (+3.60%) | 201 |
8 Apr 2013 | INR | 6.9 | 7 | 6.9 | 6.95 | 6.95 | -0.3 (-4.14%) | 3,204 |
5 Apr 2013 | INR | 6.85 | 7.3 | 6.85 | 7.25 | 7.25 | +0.35 (+5.07%) | 4,915 |
4 Apr 2013 | INR | 7 | 7 | 6.5 | 6.9 | 6.9 | -0.05 (-0.72%) | 2,715 |
3 Apr 2013 | INR | 6.45 | 6.95 | 6.45 | 6.95 | 6.95 | +0.35 (+5.30%) | 702 |
2 Apr 2013 | INR | 6.75 | 7 | 6.5 | 6.6 | 6.6 | -0.4 (-5.71%) | 3,605 |
1 Apr 2013 | INR | 6.15 | 7 | 6.15 | 7 | 7 | +0.3 (+4.48%) | 2,935 |
28 Mar 2013 | INR | 7.7 | 7.7 | 6.2 | 6.7 | 6.7 | -1.4 (-17.28%) | 24,424 |
26 Mar 2013 | INR | 6.8 | 8.1 | 6.8 | 8.1 | 8.1 | +1.3 (+19.12%) | 11,403 |
25 Mar 2013 | INR | 6.95 | 7.9 | 6.7 | 6.8 | 6.8 | -0.6 (-8.11%) | 2,002 |
22 Mar 2013 | INR | 7.3 | 7.4 | 7 | 7.4 | 7.4 | +0.2 (+2.78%) | 1,255 |
21 Mar 2013 | INR | 7.4 | 7.4 | 6.3 | 7.2 | 7.2 | +0.1 (+1.41%) | 6,713 |
20 Mar 2013 | INR | 6.6 | 7.1 | 6.35 | 7.1 | 7.1 | 0.0 (0.0%) | 8,947 |
19 Mar 2013 | INR | 6.65 | 7.1 | 6.15 | 7.1 | 7.1 | +0.2 (+2.90%) | 6,547 |
18 Mar 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.25 (+3.76%) | 1,550 |
15 Mar 2013 | INR | 7.5 | 7.5 | 6.65 | 6.65 | 6.65 | -0.5 (-6.99%) | 2,067 |
14 Mar 2013 | INR | 7 | 7.45 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 328 |
13 Mar 2013 | INR | 7.2 | 7.2 | 6.55 | 7 | 7 | -0.45 (-6.04%) | 504 |
12 Mar 2013 | INR | 7.35 | 7.6 | 6.5 | 7.45 | 7.45 | +0.25 (+3.47%) | 1,815 |
11 Mar 2013 | INR | 6.8 | 7.2 | 6.75 | 7.2 | 7.2 | +0.1 (+1.41%) | 2,786 |
8 Mar 2013 | INR | 6.9 | 7.3 | 6.3 | 7.1 | 7.1 | -0.4 (-5.33%) | 4,883 |