| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 6 |
| 5 Mar 2013 | INR | 7 | 7.5 | 7 | 7 | 7 | -0.15 (-2.10%) | 900 |
| 4 Mar 2013 | INR | 7 | 7.4 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 2,380 |
| 1 Mar 2013 | INR | 7 | 7.4 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 2,361 |
| 28 Feb 2013 | INR | 6.75 | 7.15 | 6.75 | 6.9 | 6.9 | -0.3 (-4.17%) | 2,511 |
| 27 Feb 2013 | INR | 6.75 | 7.75 | 6.75 | 7.2 | 7.2 | -0.2 (-2.70%) | 10,800 |
| 26 Feb 2013 | INR | 7.7 | 7.95 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 797 |
| 25 Feb 2013 | INR | 8 | 8.2 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 4,700 |
| 22 Feb 2013 | INR | 7.8 | 8 | 7.7 | 7.8 | 7.8 | -0.4 (-4.88%) | 7,631 |
| 21 Feb 2013 | INR | 8.5 | 8.5 | 7.8 | 8.2 | 8.2 | -0.35 (-4.09%) | 6,123 |
| 20 Feb 2013 | INR | 8.75 | 8.75 | 8.2 | 8.55 | 8.55 | +0.3 (+3.64%) | 52 |
| 19 Feb 2013 | INR | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 548 |
| 18 Feb 2013 | INR | 8.15 | 8.25 | 8.1 | 8.25 | 8.25 | +0.1 (+1.23%) | 2,621 |
| 15 Feb 2013 | INR | 8.1 | 8.4 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 2,302 |
| 14 Feb 2013 | INR | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | +0.3 (+3.66%) | 354 |
| 13 Feb 2013 | INR | 8.9 | 8.9 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 1,125 |
| 12 Feb 2013 | INR | 8.65 | 8.8 | 8.25 | 8.5 | 8.5 | -0.3 (-3.41%) | 8,220 |
| 11 Feb 2013 | INR | 8.95 | 8.95 | 8.25 | 8.8 | 8.8 | -0.05 (-0.56%) | 2,531 |
| 8 Feb 2013 | INR | 9.05 | 9.05 | 8.4 | 8.85 | 8.85 | -0.05 (-0.56%) | 1,084 |
| 7 Feb 2013 | INR | 8.35 | 9.05 | 8.35 | 8.9 | 8.9 | -0.1 (-1.11%) | 456 |
| 6 Feb 2013 | INR | 8.25 | 9 | 8.25 | 9 | 9 | +0.3 (+3.45%) | 1,682 |
| 5 Feb 2013 | INR | 8.2 | 9 | 8.2 | 8.7 | 8.7 | -0.1 (-1.14%) | 1,630 |
| 4 Feb 2013 | INR | 8.9 | 8.9 | 8.5 | 8.8 | 8.8 | -0.45 (-4.86%) | 940 |
| 1 Feb 2013 | INR | 8.9 | 9.25 | 8.8 | 9.25 | 9.25 | +0.25 (+2.78%) | 2,365 |
| 31 Jan 2013 | INR | 8.95 | 9.2 | 8.95 | 9 | 9 | +0.4 (+4.65%) | 4,532 |
| 30 Jan 2013 | INR | 9.15 | 9.4 | 8.55 | 8.6 | 8.6 | -0.65 (-7.03%) | 5,479 |
| 29 Jan 2013 | INR | 9.6 | 9.6 | 9.05 | 9.25 | 9.25 | +0.05 (+0.54%) | 691 |
| 28 Jan 2013 | INR | 9.15 | 9.3 | 9 | 9.2 | 9.2 | -0.1 (-1.08%) | 7,938 |
| 25 Jan 2013 | INR | 9 | 9.7 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 425 |
| 24 Jan 2013 | INR | 9 | 9.7 | 9 | 9 | 9 | -0.2 (-2.17%) | 544 |
