| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 36 | 42.75 | 34.2 | 42.7 | 42.7 | +7.05 (+19.78%) | 1,575,377 |
| 26 Apr 2023 | INR | 30.2 | 35.7 | 30.2 | 35.65 | 35.65 | +5.9 (+19.83%) | 645,279 |
| 25 Apr 2023 | INR | 28.05 | 30.75 | 27.35 | 29.75 | 29.75 | +2.2 (+7.99%) | 96,495 |
| 24 Apr 2023 | INR | 27.5 | 28.45 | 26.7 | 27.55 | 27.55 | +0.25 (+0.92%) | 23,060 |
| 21 Apr 2023 | INR | 27.45 | 27.5 | 26.7 | 27.3 | 27.3 | -0.15 (-0.55%) | 12,263 |
| 20 Apr 2023 | INR | 28.3 | 28.65 | 27.1 | 27.45 | 27.45 | -0.7 (-2.49%) | 7,101 |
| 19 Apr 2023 | INR | 29.05 | 29.55 | 27.6 | 28.15 | 28.15 | -1.15 (-3.92%) | 33,976 |
| 18 Apr 2023 | INR | 28.55 | 29.9 | 28.55 | 29.3 | 29.3 | -0.4 (-1.35%) | 12,225 |
| 17 Apr 2023 | INR | 28.55 | 30.1 | 28.55 | 29.7 | 29.7 | +0.4 (+1.37%) | 9,641 |
| 13 Apr 2023 | INR | 28.95 | 31.4 | 27.6 | 29.3 | 29.3 | -0.35 (-1.18%) | 50,405 |
| 12 Apr 2023 | INR | 30.8 | 31.05 | 27.4 | 29.65 | 29.65 | +0.4 (+1.37%) | 161,686 |
| 11 Apr 2023 | INR | 24.5 | 29.8 | 24.5 | 29.25 | 29.25 | +4.4 (+17.71%) | 116,713 |
| 10 Apr 2023 | INR | 25.65 | 25.85 | 24.5 | 24.85 | 24.85 | -0.8 (-3.12%) | 3,327 |
| 6 Apr 2023 | INR | 26.2 | 26.55 | 24.1 | 25.65 | 25.65 | 0.0 (0.0%) | 17,042 |
| 5 Apr 2023 | INR | 25.15 | 26 | 24.25 | 25.65 | 25.65 | +0.9 (+3.64%) | 2,888 |
| 3 Apr 2023 | INR | 24.4 | 24.85 | 23.4 | 24.75 | 24.75 | +0.65 (+2.70%) | 14,150 |
| 31 Mar 2023 | INR | 24 | 24.85 | 23.5 | 24.1 | 24.1 | +0.1 (+0.42%) | 2,940 |
| 29 Mar 2023 | INR | 23.65 | 24.25 | 23.05 | 24 | 24 | +0.25 (+1.05%) | 8,564 |
| 28 Mar 2023 | INR | 24.7 | 24.7 | 22.5 | 23.75 | 23.75 | -0.6 (-2.46%) | 16,425 |
| 27 Mar 2023 | INR | 24.2 | 25.35 | 23.75 | 24.35 | 24.35 | +0.1 (+0.41%) | 8,765 |
| 24 Mar 2023 | INR | 24.7 | 24.9 | 24.05 | 24.25 | 24.25 | -0.4 (-1.62%) | 1,782 |
| 23 Mar 2023 | INR | 23.6 | 24.85 | 23.6 | 24.65 | 24.65 | +0.25 (+1.02%) | 3,774 |
| 22 Mar 2023 | INR | 24.75 | 25.35 | 24 | 24.4 | 24.4 | -0.25 (-1.01%) | 6,730 |
| 21 Mar 2023 | INR | 24.2 | 25.3 | 23.5 | 24.65 | 24.65 | +0.45 (+1.86%) | 8,087 |
| 20 Mar 2023 | INR | 23.05 | 25.15 | 23.05 | 24.2 | 24.2 | +0.6 (+2.54%) | 11,798 |
| 17 Mar 2023 | INR | 23.9 | 25.35 | 23.45 | 23.6 | 23.6 | -0.2 (-0.84%) | 9,799 |
| 16 Mar 2023 | INR | 25.05 | 25.3 | 23.25 | 23.8 | 23.8 | -1.6 (-6.30%) | 10,448 |
| 15 Mar 2023 | INR | 24.95 | 26.3 | 24.4 | 25.4 | 25.4 | +0.95 (+3.89%) | 11,591 |
| 14 Mar 2023 | INR | 25.1 | 25.35 | 24.2 | 24.45 | 24.45 | -0.6 (-2.40%) | 9,550 |
| 13 Mar 2023 | INR | 25.05 | 26.35 | 23.3 | 25.05 | 25.05 | -0.45 (-1.76%) | 9,971 |
