Barak Valley Cements Limited Recent Share Price (NSE:BVCL)

NSE:BVCL - Barak Valley Cements Limited Barak Valley Cements Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2013	INR	9.5	9.5	9.1	9.2	9.2	-0.45 (-4.66%)	1,925
22 Jan 2013	INR	9.35	10.25	9.1	9.65	9.65	-0.05 (-0.52%)	5,291
21 Jan 2013	INR	9.2	9.8	9.15	9.7	9.7	+0.15 (+1.57%)	1,017
18 Jan 2013	INR	9.2	10.05	9.2	9.55	9.55	+0.4 (+4.37%)	9,007
17 Jan 2013	INR	9.6	9.6	9.1	9.15	9.15	-0.15 (-1.61%)	526
16 Jan 2013	INR	9.3	9.3	9.3	9.3	9.3	-0.2 (-2.11%)	15
15 Jan 2013	INR	9.1	9.9	9.1	9.5	9.5	0.0 (0.0%)	2,055
14 Jan 2013	INR	9.4	9.9	9.3	9.5	9.5	+0.45 (+4.97%)	6,398
11 Jan 2013	INR	9.5	9.5	8.75	9.05	9.05	-0.45 (-4.74%)	10,212
10 Jan 2013	INR	9.6	9.95	9.5	9.5	9.5	-0.45 (-4.52%)	2,795
9 Jan 2013	INR	9.9	10.1	9.25	9.95	9.95	+0.05 (+0.51%)	5,165
8 Jan 2013	INR	10	10	9.9	9.9	9.9	+0.6 (+6.45%)	2,140
7 Jan 2013	INR	9.5	9.8	8.6	9.3	9.3	-0.25 (-2.62%)	33,791
4 Jan 2013	INR	10	10	9.4	9.55	9.55	-0.3 (-3.05%)	15,294
3 Jan 2013	INR	9.65	10.25	9.65	9.85	9.85	-0.3 (-2.96%)	7,708
2 Jan 2013	INR	10.25	10.25	10	10.15	10.15	-0.15 (-1.46%)	1,238
1 Jan 2013	INR	10.3	10.3	10	10.3	10.3	+0.5 (+5.10%)	1,721
31 Dec 2012	INR	9.65	10.15	9.4	9.8	9.8	+0.1 (+1.03%)	6,260
28 Dec 2012	INR	9.8	10.35	9.7	9.7	9.7	-0.6 (-5.83%)	8,692
27 Dec 2012	INR	10.1	10.35	9.9	10.3	10.3	+0.4 (+4.04%)	4,913
26 Dec 2012	INR	9.75	10.2	9.75	9.9	9.9	+0.4 (+4.21%)	1,911
24 Dec 2012	INR	9.7	9.95	9.5	9.5	9.5	+0.05 (+0.53%)	1,431
21 Dec 2012	INR	9.75	9.8	9.4	9.45	9.45	-0.05 (-0.53%)	6,572
20 Dec 2012	INR	9.5	9.65	9.35	9.5	9.5	0.0 (0.0%)	909
19 Dec 2012	INR	9.7	9.85	9.15	9.5	9.5	+0.05 (+0.53%)	12,200
18 Dec 2012	INR	9.3	9.5	9.3	9.45	9.45	+0.05 (+0.53%)	2,050
17 Dec 2012	INR	9.5	9.75	9.1	9.4	9.4	+0.1 (+1.08%)	4,154
14 Dec 2012	INR	9.15	9.55	9.15	9.3	9.3	0.0 (0.0%)	2,321
13 Dec 2012	INR	9.45	9.7	9.05	9.3	9.3	0.0 (0.0%)	1,517
12 Dec 2012	INR	9.5	9.55	9.3	9.3	9.3	-0.1 (-1.06%)	2,155

Unicorn Response |