| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | INR | 9.8 | 9.9 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 14,161 |
| 10 Dec 2012 | INR | 10.05 | 10.05 | 9.4 | 9.4 | 9.4 | -0.4 (-4.08%) | 3,955 |
| 7 Dec 2012 | INR | 9.8 | 9.85 | 9.3 | 9.8 | 9.8 | +0.2 (+2.08%) | 3,296 |
| 6 Dec 2012 | INR | 9.15 | 9.6 | 9.05 | 9.6 | 9.6 | +0.25 (+2.67%) | 1,679 |
| 5 Dec 2012 | INR | 9.7 | 9.7 | 9.2 | 9.35 | 9.35 | -0.05 (-0.53%) | 2,812 |
| 4 Dec 2012 | INR | 9.15 | 9.8 | 9.15 | 9.4 | 9.4 | -0.05 (-0.53%) | 10,800 |
| 3 Dec 2012 | INR | 9.1 | 9.75 | 9.1 | 9.45 | 9.45 | +0.15 (+1.61%) | 7,671 |
| 30 Nov 2012 | INR | 9.25 | 9.7 | 9.15 | 9.3 | 9.3 | +0.1 (+1.09%) | 3,535 |
| 29 Nov 2012 | INR | 9.05 | 9.85 | 9 | 9.2 | 9.2 | -0.2 (-2.13%) | 5,913 |
| 27 Nov 2012 | INR | 9.85 | 9.85 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 1,080 |
| 26 Nov 2012 | INR | 9.15 | 9.9 | 9.05 | 9.85 | 9.85 | +0.45 (+4.79%) | 4,075 |
| 23 Nov 2012 | INR | 9.8 | 9.8 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 627 |
| 22 Nov 2012 | INR | 9.6 | 9.85 | 9.5 | 9.85 | 9.85 | +0.05 (+0.51%) | 15,153 |
| 21 Nov 2012 | INR | 9.5 | 10 | 9.5 | 9.8 | 9.8 | +0.2 (+2.08%) | 4,620 |
| 20 Nov 2012 | INR | 10.3 | 10.3 | 9.6 | 9.6 | 9.6 | -0.45 (-4.48%) | 253 |
| 19 Nov 2012 | INR | 9.6 | 10.05 | 9.5 | 10.05 | 10.05 | +0.3 (+3.08%) | 602 |
| 16 Nov 2012 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 3,615 |
| 15 Nov 2012 | INR | 10.85 | 10.85 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 1,275 |
| 13 Nov 2012 | INR | 11 | 11 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 121 |
| 12 Nov 2012 | INR | 10.5 | 10.85 | 10.15 | 10.7 | 10.7 | -0.05 (-0.47%) | 6,762 |
| 9 Nov 2012 | INR | 10.5 | 10.85 | 10.2 | 10.75 | 10.75 | +0.25 (+2.38%) | 5,414 |
| 8 Nov 2012 | INR | 9.9 | 10.5 | 9.9 | 10.5 | 10.5 | +0.45 (+4.48%) | 3,064 |
| 7 Nov 2012 | INR | 10.05 | 10.05 | 9.95 | 10.05 | 10.05 | +0.4 (+4.15%) | 2,350 |
| 6 Nov 2012 | INR | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 525 |
| 5 Nov 2012 | INR | 10.25 | 10.3 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 2,301 |
| 2 Nov 2012 | INR | 9.5 | 9.95 | 9.5 | 9.95 | 9.95 | +0.1 (+1.02%) | 2,694 |
| 1 Nov 2012 | INR | 9.7 | 9.85 | 9.7 | 9.85 | 9.85 | -0.1 (-1.01%) | 1,149 |
| 31 Oct 2012 | INR | 9.2 | 10.05 | 9.2 | 9.95 | 9.95 | +0.35 (+3.65%) | 1,860 |
| 30 Oct 2012 | INR | 9.5 | 10.35 | 9.5 | 9.6 | 9.6 | -0.5 (-4.95%) | 2,762 |
| 29 Oct 2012 | INR | 9.85 | 10.2 | 9.85 | 10.1 | 10.1 | +0.25 (+2.54%) | 2,796 |
