| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | INR | 10.5 | 10.5 | 9.85 | 9.85 | 9.85 | -0.65 (-6.19%) | 6,777 |
| 23 Oct 2012 | INR | 10.05 | 10.5 | 10.05 | 10.5 | 10.5 | -0.05 (-0.47%) | 2,069 |
| 22 Oct 2012 | INR | 10.6 | 10.6 | 9.7 | 10.55 | 10.55 | -0.2 (-1.86%) | 5,494 |
| 19 Oct 2012 | INR | 10.55 | 10.85 | 10.15 | 10.75 | 10.75 | 0.0 (0.0%) | 6,594 |
| 18 Oct 2012 | INR | 10.3 | 10.75 | 10.3 | 10.75 | 10.75 | +0.5 (+4.88%) | 1,306 |
| 17 Oct 2012 | INR | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 7,995 |
| 16 Oct 2012 | INR | 11.2 | 11.2 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 11,577 |
| 15 Oct 2012 | INR | 11.75 | 11.75 | 11.25 | 11.3 | 11.3 | +0.15 (+1.35%) | 2,949 |
| 12 Oct 2012 | INR | 10.4 | 11.4 | 10.4 | 11.15 | 11.15 | +0.2 (+1.83%) | 24,386 |
| 11 Oct 2012 | INR | 9.45 | 10.95 | 9.45 | 10.95 | 10.95 | +1.8 (+19.67%) | 83,270 |
| 10 Oct 2012 | INR | 9.8 | 9.8 | 8.95 | 9.15 | 9.15 | -0.1 (-1.08%) | 8,802 |
| 9 Oct 2012 | INR | 9.7 | 9.7 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 16,686 |
| 8 Oct 2012 | INR | 10.55 | 10.9 | 9.55 | 9.7 | 9.7 | -0.8 (-7.62%) | 16,265 |
| 5 Oct 2012 | INR | 10.7 | 10.9 | 9.8 | 10.5 | 10.5 | -0.15 (-1.41%) | 5,244 |
| 4 Oct 2012 | INR | 11.45 | 11.9 | 10.65 | 10.65 | 10.65 | -0.7 (-6.17%) | 23,223 |
| 3 Oct 2012 | INR | 10.9 | 12.9 | 10.85 | 11.35 | 11.35 | +0.5 (+4.61%) | 23,611 |
| 1 Oct 2012 | INR | 9.9 | 10.9 | 9.9 | 10.85 | 10.85 | +1.1 (+11.28%) | 32,904 |
| 28 Sep 2012 | INR | 8.85 | 10.05 | 8.85 | 9.75 | 9.75 | +0.75 (+8.33%) | 23,288 |
| 27 Sep 2012 | INR | 9 | 9 | 8.85 | 9 | 9 | +0.15 (+1.69%) | 9,544 |
| 26 Sep 2012 | INR | 9 | 9.35 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 11,551 |
| 25 Sep 2012 | INR | 9 | 9.15 | 9 | 9 | 9 | 0.0 (0.0%) | 2,431 |
| 24 Sep 2012 | INR | 8.9 | 9 | 8.75 | 9 | 9 | +0.2 (+2.27%) | 1,879 |
| 21 Sep 2012 | INR | 8.7 | 8.9 | 8.6 | 8.8 | 8.8 | 0.0 (0.0%) | 7,409 |
| 20 Sep 2012 | INR | 8.45 | 8.85 | 8.4 | 8.8 | 8.8 | -0.1 (-1.12%) | 11,391 |
| 18 Sep 2012 | INR | 8.7 | 8.9 | 8.5 | 8.9 | 8.9 | +0.2 (+2.30%) | 6,841 |
| 17 Sep 2012 | INR | 8.4 | 8.9 | 8.4 | 8.7 | 8.7 | +0.25 (+2.96%) | 8,089 |
| 14 Sep 2012 | INR | 8.6 | 8.6 | 8.45 | 8.45 | 8.45 | -0.3 (-3.43%) | 1,562 |
| 13 Sep 2012 | INR | 8.75 | 8.75 | 8.35 | 8.75 | 8.75 | +0.05 (+0.57%) | 6,321 |
| 12 Sep 2012 | INR | 8.7 | 8.9 | 8.6 | 8.7 | 8.7 | 0.0 (0.0%) | 3,761 |
| 11 Sep 2012 | INR | 8.5 | 8.75 | 8.5 | 8.7 | 8.7 | +0.1 (+1.16%) | 5,201 |
