| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | INR | 8.5 | 8.7 | 8.5 | 8.6 | 8.6 | -0.3 (-3.37%) | 2,036 |
| 8 Sep 2012 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 1 |
| 7 Sep 2012 | INR | 8.45 | 8.9 | 8.3 | 8.5 | 8.5 | -0.15 (-1.73%) | 11,847 |
| 6 Sep 2012 | INR | 8.7 | 8.7 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 4,992 |
| 5 Sep 2012 | INR | 9.35 | 9.35 | 8.75 | 9 | 9 | 0.0 (0.0%) | 3,738 |
| 4 Sep 2012 | INR | 8.8 | 9 | 8.8 | 9 | 9 | -0.1 (-1.10%) | 8,299 |
| 3 Sep 2012 | INR | 9.1 | 9.4 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 10,601 |
| 31 Aug 2012 | INR | 9.4 | 9.4 | 9 | 9 | 9 | -0.15 (-1.64%) | 2,439 |
| 30 Aug 2012 | INR | 9.1 | 9.8 | 9.1 | 9.15 | 9.15 | -0.5 (-5.18%) | 15,790 |
| 29 Aug 2012 | INR | 9.55 | 9.65 | 9.1 | 9.65 | 9.65 | -0.2 (-2.03%) | 1,166 |
| 28 Aug 2012 | INR | 9.1 | 9.85 | 9.1 | 9.85 | 9.85 | +0.4 (+4.23%) | 126 |
| 27 Aug 2012 | INR | 9 | 9.9 | 9 | 9.45 | 9.45 | -0.05 (-0.53%) | 2,459 |
| 24 Aug 2012 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | -0.15 (-1.55%) | 5,302 |
| 23 Aug 2012 | INR | 9.65 | 9.8 | 9.6 | 9.65 | 9.65 | -0.45 (-4.46%) | 10,265 |
| 22 Aug 2012 | INR | 10.2 | 10.2 | 9.75 | 10.1 | 10.1 | +0.2 (+2.02%) | 985 |
| 21 Aug 2012 | INR | 10.15 | 10.3 | 9.5 | 9.9 | 9.9 | +0.05 (+0.51%) | 5,545 |
| 17 Aug 2012 | INR | 9.8 | 10 | 9.75 | 9.85 | 9.85 | -0.15 (-1.50%) | 3,757 |
| 16 Aug 2012 | INR | 10.1 | 10.1 | 9.9 | 10 | 10 | 0.0 (0.0%) | 7,802 |
| 14 Aug 2012 | INR | 10.1 | 10.55 | 10 | 10 | 10 | 0.0 (0.0%) | 4,089 |
| 13 Aug 2012 | INR | 10.7 | 10.7 | 10 | 10 | 10 | -0.9 (-8.26%) | 12,996 |
| 10 Aug 2012 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 4,305 |
| 9 Aug 2012 | INR | 11.35 | 11.35 | 11.1 | 11.2 | 11.2 | -0.3 (-2.61%) | 3,856 |
| 8 Aug 2012 | INR | 11.5 | 11.5 | 11.35 | 11.5 | 11.5 | 0.0 (0.0%) | 2,555 |
| 7 Aug 2012 | INR | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 2,588 |
| 6 Aug 2012 | INR | 11.5 | 11.95 | 11.45 | 11.6 | 11.6 | +0.1 (+0.87%) | 8,594 |
| 3 Aug 2012 | INR | 10.85 | 11.5 | 10.75 | 11.5 | 11.5 | +0.4 (+3.60%) | 1,502 |
| 2 Aug 2012 | INR | 11.15 | 11.5 | 11.1 | 11.1 | 11.1 | -0.35 (-3.06%) | 666 |
| 1 Aug 2012 | INR | 10.95 | 11.6 | 10.55 | 11.45 | 11.45 | +0.2 (+1.78%) | 1,542 |
| 31 Jul 2012 | INR | 10.75 | 11.25 | 10.7 | 11.25 | 11.25 | -0.05 (-0.44%) | 517 |
| 30 Jul 2012 | INR | 11.6 | 11.6 | 10.5 | 11.3 | 11.3 | +0.6 (+5.61%) | 437 |
