Barak Valley Cements Limited Recent Share Price (NSE:BVCL)

NSE:BVCL - Barak Valley Cements Limited Barak Valley Cements Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2012	INR	10.8	10.8	10.7	10.7	10.7	-0.3 (-2.73%)	3,417
26 Jul 2012	INR	11.05	11.05	11	11	11	-0.1 (-0.90%)	1,200
25 Jul 2012	INR	11.1	11.1	11.1	11.1	11.1	-0.05 (-0.45%)	30
24 Jul 2012	INR	11.8	11.8	11.1	11.15	11.15	-0.2 (-1.76%)	1,005
23 Jul 2012	INR	11.8	11.8	11.35	11.35	11.35	-0.35 (-2.99%)	2,703
20 Jul 2012	INR	12.4	12.4	11.5	11.7	11.7	-0.3 (-2.50%)	201
19 Jul 2012	INR	12.05	12.05	11.95	12	12	-0.25 (-2.04%)	1,830
18 Jul 2012	INR	12.6	12.6	12	12.25	12.25	-0.2 (-1.61%)	1,832
17 Jul 2012	INR	12	12.5	12	12.45	12.45	-0.05 (-0.40%)	1,923
16 Jul 2012	INR	12.15	12.5	12.15	12.5	12.5	+0.4 (+3.31%)	41
13 Jul 2012	INR	12.25	12.25	12.1	12.1	12.1	-0.25 (-2.02%)	2,884
12 Jul 2012	INR	12.65	12.65	12.3	12.35	12.35	-0.3 (-2.37%)	1,002
11 Jul 2012	INR	12.6	12.65	12.2	12.65	12.65	+0.25 (+2.02%)	1,196
10 Jul 2012	INR	12.15	12.5	12.15	12.4	12.4	+0.25 (+2.06%)	1,522
9 Jul 2012	INR	11.55	12.5	11.55	12.15	12.15	-0.5 (-3.95%)	1,395
6 Jul 2012	INR	12.5	12.65	12.05	12.65	12.65	+0.7 (+5.86%)	1,004
5 Jul 2012	INR	11.4	12.2	11.4	11.95	11.95	0.0 (0.0%)	909
4 Jul 2012	INR	12	12	11.5	11.95	11.95	+0.25 (+2.14%)	1,510
3 Jul 2012	INR	11.5	11.8	11.4	11.7	11.7	+0.2 (+1.74%)	1,750
2 Jul 2012	INR	11.7	11.7	11.5	11.5	11.5	+0.25 (+2.22%)	700
29 Jun 2012	INR	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	200
28 Jun 2012	INR	11.2	11.9	11.2	11.25	11.25	-0.45 (-3.85%)	2,665
27 Jun 2012	INR	11.7	11.7	11.7	11.7	11.7	+0.4 (+3.54%)	55
26 Jun 2012	INR	11.5	11.5	11.3	11.3	11.3	-0.3 (-2.59%)	2,219
25 Jun 2012	INR	11.7	11.7	11.15	11.6	11.6	+0.3 (+2.65%)	4,340
22 Jun 2012	INR	11.4	11.4	11.3	11.3	11.3	+0.2 (+1.80%)	463
21 Jun 2012	INR	11.4	11.4	11.1	11.1	11.1	-0.15 (-1.33%)	1,688
20 Jun 2012	INR	11.8	11.8	11.2	11.25	11.25	+0.1 (+0.90%)	112
19 Jun 2012	INR	11.05	11.8	11.05	11.15	11.15	-0.15 (-1.33%)	968
18 Jun 2012	INR	11.3	11.3	11.25	11.3	11.3	+0.5 (+4.63%)	2,184

Unicorn Response |