| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | INR | 11 | 11.3 | 10.65 | 10.8 | 10.8 | -0.05 (-0.46%) | 2,517 |
| 14 Jun 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 50 |
| 13 Jun 2012 | INR | 10.85 | 11 | 10.85 | 11 | 11 | +0.1 (+0.92%) | 604 |
| 12 Jun 2012 | INR | 10.85 | 10.9 | 10.75 | 10.9 | 10.9 | +0.05 (+0.46%) | 308 |
| 11 Jun 2012 | INR | 11.2 | 11.2 | 10.75 | 10.85 | 10.85 | -0.05 (-0.46%) | 3,270 |
| 8 Jun 2012 | INR | 11.25 | 11.25 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 300 |
| 7 Jun 2012 | INR | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 100 |
| 6 Jun 2012 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 155 |
| 5 Jun 2012 | INR | 11.05 | 11.5 | 11.05 | 11.5 | 11.5 | +0.45 (+4.07%) | 1,200 |
| 4 Jun 2012 | INR | 10.9 | 11.05 | 10.9 | 11.05 | 11.05 | +0.1 (+0.91%) | 375 |
| 1 Jun 2012 | INR | 10.8 | 11 | 10.8 | 10.95 | 10.95 | -0.35 (-3.10%) | 115 |
| 31 May 2012 | INR | 11.35 | 11.35 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 1,002 |
| 30 May 2012 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.4 (-3.40%) | 18 |
| 28 May 2012 | INR | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.4 (+3.52%) | 250 |
| 25 May 2012 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 1,950 |
| 24 May 2012 | INR | 11 | 11.25 | 10.8 | 11.25 | 11.25 | +0.1 (+0.90%) | 215 |
| 23 May 2012 | INR | 11.05 | 11.75 | 11.05 | 11.15 | 11.15 | -0.45 (-3.88%) | 1,210 |
| 22 May 2012 | INR | 11.2 | 11.6 | 11.2 | 11.6 | 11.6 | +0.45 (+4.04%) | 459 |
| 21 May 2012 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.2 (-1.76%) | 401 |
| 18 May 2012 | INR | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 199 |
| 17 May 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.5 (+4.39%) | 510 |
| 16 May 2012 | INR | 11.4 | 11.9 | 11.4 | 11.4 | 11.4 | -0.5 (-4.20%) | 6,889 |
| 15 May 2012 | INR | 10.95 | 11.9 | 10.95 | 11.9 | 11.9 | +0.5 (+4.39%) | 2,825 |
| 14 May 2012 | INR | 11.8 | 11.8 | 11.4 | 11.4 | 11.4 | -0.4 (-3.39%) | 1,234 |
| 11 May 2012 | INR | 11 | 11.8 | 11 | 11.8 | 11.8 | +0.55 (+4.89%) | 3,956 |
| 10 May 2012 | INR | 11 | 11.85 | 11 | 11.25 | 11.25 | -0.05 (-0.44%) | 340 |
| 9 May 2012 | INR | 11.6 | 11.6 | 11.3 | 11.3 | 11.3 | -0.5 (-4.24%) | 13,977 |
| 8 May 2012 | INR | 12 | 12 | 11.7 | 11.8 | 11.8 | +0.2 (+1.72%) | 1,184 |
| 7 May 2012 | INR | 12 | 12.3 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 10,824 |
| 4 May 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 60 |
