| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | INR | 13 | 13.7 | 12.5 | 13.05 | 13.05 | -0.05 (-0.38%) | 9,279 |
| 19 Mar 2012 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 105 |
| 16 Mar 2012 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 50 |
| 15 Mar 2012 | INR | 14.15 | 14.15 | 13.35 | 13.35 | 13.35 | -0.3 (-2.20%) | 252 |
| 14 Mar 2012 | INR | 13.25 | 13.65 | 13.25 | 13.65 | 13.65 | +0.05 (+0.37%) | 400 |
| 13 Mar 2012 | INR | 13.95 | 14.85 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 3,680 |
| 12 Mar 2012 | INR | 13.65 | 14.35 | 13.65 | 14.25 | 14.25 | -0.15 (-1.04%) | 1,091 |
| 9 Mar 2012 | INR | 14.3 | 14.4 | 14 | 14.4 | 14.4 | +0.4 (+2.86%) | 175 |
| 7 Mar 2012 | INR | 13.6 | 14.4 | 13.6 | 14 | 14 | 0.0 (0.0%) | 602 |
| 6 Mar 2012 | INR | 14.4 | 14.4 | 14 | 14 | 14 | -0.5 (-3.45%) | 585 |
| 5 Mar 2012 | INR | 14.95 | 14.95 | 14 | 14.5 | 14.5 | +0.05 (+0.35%) | 2,399 |
| 2 Mar 2012 | INR | 14.2 | 14.45 | 14.2 | 14.45 | 14.45 | +0.65 (+4.71%) | 601 |
| 1 Mar 2012 | INR | 13.6 | 13.8 | 13.6 | 13.8 | 13.8 | -0.4 (-2.82%) | 349 |
| 29 Feb 2012 | INR | 14 | 14.2 | 13.75 | 14.2 | 14.2 | +0.2 (+1.43%) | 350 |
| 28 Feb 2012 | INR | 14.25 | 14.25 | 13.75 | 14 | 14 | 0.0 (0.0%) | 1,040 |
| 27 Feb 2012 | INR | 15.25 | 15.25 | 14 | 14 | 14 | -0.7 (-4.76%) | 1,472 |
| 24 Feb 2012 | INR | 14.6 | 14.7 | 14.6 | 14.7 | 14.7 | -0.4 (-2.65%) | 652 |
| 23 Feb 2012 | INR | 15.7 | 15.8 | 15.1 | 15.1 | 15.1 | -0.45 (-2.89%) | 242 |
| 22 Feb 2012 | INR | 15.55 | 16.4 | 15.3 | 15.55 | 15.55 | -0.4 (-2.51%) | 2,540 |
| 21 Feb 2012 | INR | 16.5 | 16.5 | 15.95 | 15.95 | 15.95 | -0.75 (-4.49%) | 1,541 |
| 17 Feb 2012 | INR | 17.7 | 17.7 | 16.15 | 16.7 | 16.7 | -0.2 (-1.18%) | 6,281 |
| 16 Feb 2012 | INR | 17.4 | 17.8 | 16.4 | 16.9 | 16.9 | +0.1 (+0.60%) | 2,833 |
| 15 Feb 2012 | INR | 16.2 | 17.7 | 16.2 | 16.8 | 16.8 | +0.25 (+1.51%) | 19,045 |
| 14 Feb 2012 | INR | 16.4 | 17.1 | 16.1 | 16.55 | 16.55 | -0.35 (-2.07%) | 5,829 |
| 13 Feb 2012 | INR | 17 | 17.1 | 16.6 | 16.9 | 16.9 | -0.1 (-0.59%) | 4,590 |
| 10 Feb 2012 | INR | 17.8 | 17.8 | 16.5 | 17 | 17 | -0.45 (-2.58%) | 2,467 |
| 9 Feb 2012 | INR | 17.9 | 18.2 | 17.1 | 17.45 | 17.45 | +0.35 (+2.05%) | 6,510 |
| 8 Feb 2012 | INR | 20.75 | 20.75 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 73,144 |
| 7 Feb 2012 | INR | 14.9 | 17.3 | 14 | 17.3 | 17.3 | +2.45 (+16.50%) | 37,987 |
| 6 Feb 2012 | INR | 14.4 | 15.4 | 14.1 | 14.85 | 14.85 | +0.35 (+2.41%) | 17,522 |
