| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | INR | 13 | 14.5 | 12.65 | 14.5 | 14.5 | +1 (+7.41%) | 9,837 |
| 2 Feb 2012 | INR | 13.85 | 13.9 | 13.15 | 13.5 | 13.5 | +0.4 (+3.05%) | 1,832 |
| 1 Feb 2012 | INR | 13.5 | 13.85 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 5,579 |
| 31 Jan 2012 | INR | 12.7 | 13.4 | 12.5 | 13.4 | 13.4 | +0.45 (+3.47%) | 3,395 |
| 30 Jan 2012 | INR | 13.1 | 13.5 | 12.5 | 12.95 | 12.95 | -0.45 (-3.36%) | 1,338 |
| 27 Jan 2012 | INR | 13.05 | 13.4 | 12.7 | 13.4 | 13.4 | +0.35 (+2.68%) | 8,822 |
| 25 Jan 2012 | INR | 13 | 13.3 | 13 | 13.05 | 13.05 | -0.15 (-1.14%) | 1,646 |
| 24 Jan 2012 | INR | 12.65 | 13.2 | 12.55 | 13.2 | 13.2 | +0.5 (+3.94%) | 582 |
| 23 Jan 2012 | INR | 12.1 | 13.4 | 12.1 | 12.7 | 12.7 | -0.1 (-0.78%) | 345 |
| 20 Jan 2012 | INR | 13.05 | 13.45 | 12.6 | 12.8 | 12.8 | -0.7 (-5.19%) | 4,542 |
| 19 Jan 2012 | INR | 13.35 | 13.5 | 13.15 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,277 |
| 18 Jan 2012 | INR | 14.5 | 14.65 | 12.6 | 13.75 | 13.75 | -0.25 (-1.79%) | 11,205 |
| 17 Jan 2012 | INR | 13 | 14.9 | 12.65 | 14 | 14 | +1.15 (+8.95%) | 44,765 |
| 16 Jan 2012 | INR | 12.9 | 13.85 | 12.5 | 12.85 | 12.85 | -0.15 (-1.15%) | 975 |
| 13 Jan 2012 | INR | 13 | 13 | 13 | 13 | 13 | +0.3 (+2.36%) | 8,441 |
| 12 Jan 2012 | INR | 12.9 | 13 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 1,189 |
| 11 Jan 2012 | INR | 12.9 | 13 | 12.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 1,232 |
| 10 Jan 2012 | INR | 12.6 | 13 | 12.6 | 12.65 | 12.65 | +0.2 (+1.61%) | 558 |
| 9 Jan 2012 | INR | 12.7 | 13.25 | 12.2 | 12.45 | 12.45 | -0.15 (-1.19%) | 2,248 |
| 7 Jan 2012 | INR | 12.5 | 13.7 | 11.8 | 12.6 | 12.6 | +0.9 (+7.69%) | 5,255 |
| 6 Jan 2012 | INR | 12.25 | 12.5 | 11.7 | 11.7 | 11.7 | -0.5 (-4.10%) | 2,339 |
| 5 Jan 2012 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 100 |
| 4 Jan 2012 | INR | 11.9 | 12.15 | 11.9 | 12.15 | 12.15 | +0.25 (+2.10%) | 395 |
| 3 Jan 2012 | INR | 11.4 | 11.9 | 11.4 | 11.9 | 11.9 | +0.55 (+4.85%) | 255 |
| 2 Jan 2012 | INR | 12 | 12 | 11.3 | 11.35 | 11.35 | -0.35 (-2.99%) | 433 |
| 30 Dec 2011 | INR | 11.8 | 12.2 | 11.1 | 11.7 | 11.7 | +0.15 (+1.30%) | 1,777 |
| 29 Dec 2011 | INR | 12 | 12 | 11.55 | 11.55 | 11.55 | -0.85 (-6.85%) | 42 |
| 28 Dec 2011 | INR | 11.85 | 12.4 | 11.85 | 12.4 | 12.4 | +0.4 (+3.33%) | 62 |
| 27 Dec 2011 | INR | 12.75 | 12.75 | 12 | 12 | 12 | -0.3 (-2.44%) | 11,570 |
| 26 Dec 2011 | INR | 12.4 | 12.4 | 12.1 | 12.3 | 12.3 | +0.5 (+4.24%) | 327 |
