Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | INR | 11.7 | 12.45 | 11.65 | 11.8 | 11.8 | -0.25 (-2.07%) | 462 |
21 Dec 2011 | INR | 12.15 | 12.75 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 935 |
20 Dec 2011 | INR | 12.1 | 12.75 | 12.1 | 12.65 | 12.65 | +0.15 (+1.20%) | 301 |
19 Dec 2011 | INR | 12 | 12.7 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 6,407 |
16 Dec 2011 | INR | 12.1 | 12.75 | 12.1 | 12.75 | 12.75 | +0.05 (+0.39%) | 3,064 |
15 Dec 2011 | INR | 12.75 | 12.75 | 12.15 | 12.7 | 12.7 | -0.05 (-0.39%) | 505 |
14 Dec 2011 | INR | 12.35 | 12.9 | 12.35 | 12.75 | 12.75 | +0.1 (+0.79%) | 259 |
13 Dec 2011 | INR | 12.55 | 13.05 | 12.55 | 12.65 | 12.65 | -0.25 (-1.94%) | 143 |
12 Dec 2011 | INR | 12.7 | 12.9 | 12.7 | 12.9 | 12.9 | -0.1 (-0.77%) | 5,164 |
9 Dec 2011 | INR | 12.9 | 13 | 12.65 | 13 | 13 | 0.0 (0.0%) | 6,739 |
8 Dec 2011 | INR | 13 | 13 | 12.6 | 13 | 13 | 0.0 (0.0%) | 1,143 |
7 Dec 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 218 |
5 Dec 2011 | INR | 13 | 13.75 | 12.9 | 13 | 13 | -0.3 (-2.26%) | 602 |
1 Dec 2011 | INR | 13 | 13.3 | 12.6 | 13.3 | 13.3 | +0.35 (+2.70%) | 3,911 |
30 Nov 2011 | INR | 13 | 13 | 12.4 | 12.95 | 12.95 | 0.0 (0.0%) | 2,102 |
29 Nov 2011 | INR | 12.95 | 12.95 | 12.5 | 12.95 | 12.95 | -0.05 (-0.38%) | 302 |
28 Nov 2011 | INR | 12.35 | 13 | 12.25 | 13 | 13 | +0.65 (+5.26%) | 2,072 |
25 Nov 2011 | INR | 12.2 | 13.4 | 12.2 | 12.35 | 12.35 | -0.65 (-5%) | 4,751 |
24 Nov 2011 | INR | 13 | 13 | 12.45 | 13 | 13 | +0.3 (+2.36%) | 5,685 |
23 Nov 2011 | INR | 12.75 | 13.35 | 12.25 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,643 |
21 Nov 2011 | INR | 12.75 | 13.45 | 12.5 | 13 | 13 | +0.25 (+1.96%) | 2,676 |
18 Nov 2011 | INR | 12.7 | 12.75 | 12.7 | 12.75 | 12.75 | -0.75 (-5.56%) | 351 |
17 Nov 2011 | INR | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +0.45 (+3.45%) | 6,553 |
16 Nov 2011 | INR | 12.65 | 13.4 | 12.65 | 13.05 | 13.05 | 0.0 (0.0%) | 3,329 |
15 Nov 2011 | INR | 13.55 | 13.85 | 12.6 | 13.05 | 13.05 | -1 (-7.12%) | 2,038 |
14 Nov 2011 | INR | 13.9 | 14.6 | 13.9 | 14.05 | 14.05 | -0.45 (-3.10%) | 2,079 |
11 Nov 2011 | INR | 13.95 | 14.5 | 13.95 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,710 |
9 Nov 2011 | INR | 14.1 | 14.6 | 14.1 | 14.6 | 14.6 | 0.0 (0.0%) | 459 |
8 Nov 2011 | INR | 14.3 | 14.65 | 14.25 | 14.6 | 14.6 | -0.1 (-0.68%) | 160 |
4 Nov 2011 | INR | 14.9 | 14.9 | 14.2 | 14.7 | 14.7 | +0.3 (+2.08%) | 1,438 |